USA Ladder Capital Corp LADR All indicator, Ladder Capital Corp LADR indicators All technical analysis, Ladder Capital Corp LADR indicators All free charts, Ladder Capital Corp LADR indicators All historical values USA

Stock LADR - Share Ladder Capital Corp trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.81
Daily Resistance: 11.01
5 Day DMA Moving Average is 10.98
20 Day DMA Moving Average is 10.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.73%	11.06	10.95	11.06	10.86	2.34 times
Wed 03 Dec 2025	0.73%	10.94	11.03	11.06	10.92	2.14 times
Tue 02 Dec 2025	0.18%	10.97	10.95	10.97	10.81	2.27 times
Mon 01 Dec 2025	-1.09%	10.97	10.93	11.00	10.83	2.56 times
Fri 28 Nov 2025	-0.27%	11.12	11.05	11.15	10.99	0.74 times
Wed 26 Nov 2025	0%	11.05	11.08	11.18	10.94	1.6 times
Tue 25 Nov 2025	2.69%	10.80	11.08	11.13	10.80	1.7 times
Mon 24 Nov 2025	1.03%	10.73	10.79	10.80	10.64	2.08 times
Fri 21 Nov 2025	2.2%	10.49	10.68	10.71	10.44	1.67 times
Thu 20 Nov 2025	-0.1%	10.50	10.45	10.59	10.43	1.3 times

Volume is calculated using 10 day average volume

USA Ladder Capital Corp LADR All indicator, Ladder Capital Corp LADR indicators All technical analysis, Ladder Capital Corp LADR indicators All free charts, Ladder Capital Corp LADR indicators All historical values USA

Below are charts of USA Ladder Capital Corp LADR All indicator, Ladder Capital Corp LADR indicators All technical analysis, Ladder Capital Corp LADR indicators All free charts, Ladder Capital Corp LADR indicators All historical values USA

Ladder Capital Corp LADR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ladder Capital Corp LADR ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ladder Capital Corp LADR are:

ADX	+DY	-DY
0	35	35
0	35	35
6.7	35	40
6.7	35	40
6.7	40	35
12.5	45	35
12.5	45	35
0	36.8	36.8
0	36.8	36.8
0	38.9	38.9

ADX charts for Ladder Capital Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ladder Capital Corp LADR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ladder Capital Corp is 10.73

50 day MA of Ladder Capital Corp is 10.8

100 day MA of Ladder Capital Corp is 11.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ladder Capital Corp LADR is uptrend

Historical Moving averages values of Ladder Capital Corp LADR are:

Price	20 day	50 day	100 day
10.95	10.73	10.8	11.05
11.03	10.72	10.81	11.05
10.95	10.7	10.82	11.05
10.93	10.68	10.82	11.05
11.05	10.66	10.83	11.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ladder Capital Corp LADR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ladder Capital Corp LADR is: 403060 M

Current day volume is 2.337 times compared to averaged volume Ladder Capital Corp has

Historical price to volume measure of Ladder Capital Corp is:

Price	Percent Change	Percent change within day	Volume change
10.95	-0.73%	-0.99%	2.337 times
11.03	0.73%	0.82%	2.14 times
10.95	0.18%	-0.18%	2.267 times
10.93	-1.09%	-0.36%	2.559 times
11.05	-0.27%	-0.63%	0.738 times
11.08	0%	0.27%	1.601 times
11.08	2.69%	2.59%	1.699 times
10.79	1.03%	0.56%	2.079 times
10.68	2.2%	1.81%	1.673 times
10.45	-0.1%	-0.48%	1.296 times

Price to volume Charts of Ladder Capital Corp LADR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ladder Capital Corp LADR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ladder Capital Corp LADR is: 10.73 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ladder Capital Corp LADR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.95	10.73	0.23	11.19	10.27
11.03	10.72	0.22	11.17	10.27
10.95	10.7	0.21	11.12	10.28
10.93	10.68	0.21	11.09	10.27
11.05	10.66	0.2	11.06	10.26

Bollinger Bands charts for Ladder Capital Corp LADR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ladder Capital Corp LADR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ladder Capital Corp LADR

14 day Ladder Capital Corp LADR RSI is: 51.24

According to RSI indicator, Buying is dominating the stock of Ladder Capital Corp LADR

Historical values of RSI indicator for Ladder Capital Corp are as follows in descending order:

51.24 50.94 51.32 52.81 53.29 52.01 52.01 48.53 48.19 45.17 43.52 44.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ladder Capital Corp LADR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ladder Capital Corp LADR

12,26,9 day Ladder Capital Corp LADR MACD is: 10.87, 10.8, 0.069999999999999

According to MACD indicator, Prices of Ladder Capital Corp LADR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ladder Capital Corp LADR are:

10.87, 10.8, 0.069999999999999
10.85, 10.79, 0.06
10.82, 10.77, 0.050000000000001
10.8, 10.76, 0.040000000000001
10.78, 10.75, 0.029999999999999
10.73, 10.73, 0
10.67, 10.7, -0.029999999999999
10.6, 10.67, -0.07
10.57, 10.66, -0.09
10.55, 10.66, -0.11

MACD charts of Ladder Capital Corp LADR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ladder Capital Corp LADR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ladder Capital Corp LADR CCI is: 57

According to CCI indicator, Ladder Capital Corp LADR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ladder Capital Corp

Historical CCI values of Ladder Capital Corp LADR are:

57 72 43 46 90 91 72 -9 -50 -87

CCI charts of Ladder Capital Corp LADR are below. Second charts towards left.

Ladder Capital Corp LADR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ladder Capital Corp LADR Stochastics is: 76

According to Stochastics indicator, Buying is coming in Ladder Capital Corp

Ladder Capital Corp LADR is closing near its highest highs

Historical Stochastics values of Ladder Capital Corp LADR are:

76 76 76 76 76 76 76 76 76 76

Ladder Capital Corp LADR Stochastics charts are below. Third charts to the left, at the bottom