USA Ladder Capital Corp LADR All indicator, Ladder Capital Corp LADR indicators All technical analysis, Ladder Capital Corp LADR indicators All free charts, Ladder Capital Corp LADR indicators All historical values USA

Stock LADR - Share Ladder Capital Corp trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.4
Daily Resistance: 10.62
5 Day DMA Moving Average is 10.36
20 Day DMA Moving Average is 10.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.64%	10.57	10.55	10.68	10.46	2.6 times
Tue 10 Feb 2026	1.07%	10.34	10.38	10.40	10.30	1 times
Mon 09 Feb 2026	0%	10.22	10.27	10.35	10.16	1.58 times
Fri 06 Feb 2026	-0.68%	10.41	10.27	10.50	10.18	2.52 times
Thu 05 Feb 2026	-6.51%	10.79	10.34	11.03	10.32	3.05 times
Wed 04 Feb 2026	1.75%	10.88	11.06	11.06	10.86	1.62 times
Tue 03 Feb 2026	-0.37%	10.89	10.87	11.02	10.72	1.33 times
Mon 02 Feb 2026	-0.55%	11.00	10.91	11.09	10.86	1.82 times
Fri 30 Jan 2026	-1.7%	11.06	10.97	11.06	10.77	1.67 times
Thu 29 Jan 2026	0.72%	11.15	11.16	11.22	11.05	0.94 times

Volume is calculated using 10 day average volume

USA Ladder Capital Corp LADR All indicator, Ladder Capital Corp LADR indicators All technical analysis, Ladder Capital Corp LADR indicators All free charts, Ladder Capital Corp LADR indicators All historical values USA

Below are charts of USA Ladder Capital Corp LADR All indicator, Ladder Capital Corp LADR indicators All technical analysis, Ladder Capital Corp LADR indicators All free charts, Ladder Capital Corp LADR indicators All historical values USA

Ladder Capital Corp LADR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ladder Capital Corp LADR ADX is: 13, 36, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ladder Capital Corp LADR are:

ADX	+DY	-DY
12.5	36	28
6.7	28	32
12.5	26.9	34.6
17.6	26.9	38.5
17.6	28	40
0	33.3	33.3
6.7	33.3	38.1
6.7	35	40
12.5	35	45
0	36.8	36.8

ADX charts for Ladder Capital Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ladder Capital Corp LADR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ladder Capital Corp is 10.9

50 day MA of Ladder Capital Corp is 11.03

100 day MA of Ladder Capital Corp is 10.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ladder Capital Corp LADR is downtrend

Historical Moving averages values of Ladder Capital Corp LADR are:

Price	20 day	50 day	100 day
10.55	10.9	11.03	10.93
10.38	10.91	11.04	10.94
10.27	10.94	11.05	10.95
10.27	10.98	11.07	10.97
10.34	11.01	11.08	10.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ladder Capital Corp LADR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ladder Capital Corp LADR is: 691270 M

Current day volume is 2.1 times compared to averaged volume Ladder Capital Corp has

Historical price to volume measure of Ladder Capital Corp is:

Price	Percent Change	Percent change within day	Volume change
10.55	1.64%	-0.19%	2.1 times
10.38	1.07%	0.39%	0.806 times
10.27	0%	0.49%	1.274 times
10.27	-0.68%	-1.34%	2.031 times
10.34	-6.51%	-4.17%	2.459 times
11.06	1.75%	1.65%	1.305 times
10.87	-0.37%	-0.18%	1.07 times
10.91	-0.55%	-0.82%	1.467 times
10.97	-1.7%	-0.81%	1.345 times
11.16	0.72%	0.09%	0.761 times

Price to volume Charts of Ladder Capital Corp LADR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ladder Capital Corp LADR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ladder Capital Corp LADR is: 10.9 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ladder Capital Corp LADR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.55	10.9	0.33	11.55	10.25
10.38	10.91	0.32	11.55	10.27
10.27	10.94	0.29	11.53	10.35
10.27	10.98	0.25	11.48	10.48
10.34	11.01	0.19	11.4	10.62

Bollinger Bands charts for Ladder Capital Corp LADR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ladder Capital Corp LADR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ladder Capital Corp LADR

14 day Ladder Capital Corp LADR RSI is: 41.07

According to RSI indicator, Buying is dominating the stock of Ladder Capital Corp LADR

Historical values of RSI indicator for Ladder Capital Corp are as follows in descending order:

41.07 39.8 39.55 39.55 38.61 46.88 44.92 43.75 42.87 44.06 44.24 43.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ladder Capital Corp LADR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ladder Capital Corp LADR

12,26,9 day Ladder Capital Corp LADR MACD is: 10.66, 10.84, -0.18

According to MACD indicator, Prices of Ladder Capital Corp LADR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ladder Capital Corp LADR are:

10.66, 10.84, -0.18
10.68, 10.86, -0.18
10.74, 10.9, -0.16
10.82, 10.95, -0.13
10.92, 11, -0.08
11.03, 11.05, -0.020000000000001
11.03, 11.05, -0.020000000000001
11.06, 11.06, 0
11.09, 11.07, 0.02
11.11, 11.08, 0.029999999999999

MACD charts of Ladder Capital Corp LADR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ladder Capital Corp LADR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ladder Capital Corp LADR CCI is: -58

According to CCI indicator, Ladder Capital Corp LADR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ladder Capital Corp

Historical CCI values of Ladder Capital Corp LADR are:

-58 -105 -129 -115 -58 43 14 34 29 78

CCI charts of Ladder Capital Corp LADR are below. Second charts towards left.

Ladder Capital Corp LADR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ladder Capital Corp LADR Stochastics is: 21

According to Stochastics indicator, Buying is coming in Ladder Capital Corp

Ladder Capital Corp LADR is closing near its lowest lows

Historical Stochastics values of Ladder Capital Corp LADR are:

21 21 21 21 21 21 21 21 21 21

Ladder Capital Corp LADR Stochastics charts are below. Third charts to the left, at the bottom