ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong intraday Stock price targets for LadderCapital are 9.69 and 9.95

Intraday Target 19.64
Intraday Target 29.74
Intraday Target 39.8966666666667
Intraday Target 410
Intraday Target 510.16

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Tue 21 July 2026 9.85 (0.1%) 10.05 9.79 - 10.05 0.5991 times
Mon 20 July 2026 9.84 (-1.99%) 9.98 9.76 - 10.01 1.3088 times
Fri 17 July 2026 10.04 (-1.28%) 10.15 9.96 - 10.32 1.0243 times
Thu 16 July 2026 10.17 (3.14%) 9.92 9.90 - 10.20 0.9338 times
Wed 15 July 2026 9.86 (0.31%) 9.85 9.80 - 9.94 1.2164 times
Tue 14 July 2026 9.83 (1.13%) 9.81 9.69 - 9.90 1.2257 times
Mon 13 July 2026 9.72 (-1.32%) 9.85 9.64 - 9.92 1.655 times
Fri 10 July 2026 9.85 (1.55%) 9.75 9.73 - 9.90 0.5596 times
Thu 09 July 2026 9.70 (0%) 9.71 9.69 - 9.78 0.8752 times
Wed 08 July 2026 9.70 (-1.52%) 9.80 9.70 - 9.87 0.602 times
Tue 07 July 2026 9.85 (1.03%) 9.88 9.78 - 9.94 1.0689 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 9.66 and 9.95

Weekly Target 19.6
Weekly Target 29.72
Weekly Target 39.8866666666667
Weekly Target 410.01
Weekly Target 510.18

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Tue 21 July 2026 9.85 (-1.89%) 9.98 9.76 - 10.05 0.4107 times
Fri 17 July 2026 10.04 (1.93%) 9.85 9.64 - 10.32 1.3035 times
Fri 10 July 2026 9.85 (-1.6%) 10.02 9.69 - 10.08 0.9474 times
Thu 02 July 2026 10.01 (-3.56%) 10.32 9.91 - 10.32 0.8676 times
Fri 26 June 2026 10.38 (1.96%) 10.15 10.11 - 10.39 1.8665 times
Thu 18 June 2026 10.18 (0.49%) 10.23 10.06 - 10.35 1.0471 times
Fri 12 June 2026 10.13 (-0.98%) 10.24 10.03 - 10.45 0.9019 times
Fri 05 June 2026 10.23 (0.1%) 10.12 9.95 - 10.28 1.1076 times
Fri 29 May 2026 10.22 (0.89%) 10.17 10.10 - 10.30 0.7061 times
Fri 22 May 2026 10.13 (2.43%) 9.87 9.87 - 10.14 0.8415 times
Fri 15 May 2026 9.89 (-3.61%) 10.24 9.85 - 10.28 0.991 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 9.41 and 10.09

Monthly Target 19.26
Monthly Target 29.55
Monthly Target 39.9366666666667
Monthly Target 410.23
Monthly Target 510.62

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Tue 21 July 2026 9.85 (-1.01%) 9.93 9.64 - 10.32 0.7921 times
Tue 30 June 2026 9.95 (-2.64%) 10.12 9.91 - 10.45 1.426 times
Fri 29 May 2026 10.22 (-0.58%) 10.30 9.85 - 10.36 0.8515 times
Thu 30 April 2026 10.28 (5.22%) 9.75 9.61 - 10.49 1.4375 times
Tue 31 March 2026 9.77 (-5.79%) 10.26 9.62 - 10.58 1.0516 times
Fri 27 February 2026 10.37 (-5.47%) 11.00 10.16 - 11.09 0.9172 times
Fri 30 January 2026 10.97 (-0.18%) 10.98 10.56 - 11.37 0.812 times
Wed 31 December 2025 10.99 (-0.54%) 10.97 10.79 - 11.48 1.0435 times
Fri 28 November 2025 11.05 (4.54%) 10.56 10.35 - 11.18 0.6826 times
Fri 31 October 2025 10.57 (-3.12%) 10.87 10.31 - 11.22 0.9859 times
Tue 30 September 2025 10.91 (-6.11%) 11.57 10.86 - 11.92 0.9456 times

 monthly chart LadderCapital

Yearly price and charts LadderCapital

Strong yearly Stock price targets for LadderCapital LADR are 8.85 and 10.61

Yearly Target 18.52
Yearly Target 29.18
Yearly Target 310.276666666667
Yearly Target 410.94
Yearly Target 512.04

Yearly price and volumes Ladder Capital

Date Closing Open Range Volume
Tue 21 July 2026 9.85 (-10.37%) 10.98 9.61 - 11.37 0.7761 times
Wed 31 December 2025 10.99 (-1.79%) 11.19 9.68 - 11.92 1.0992 times
Tue 31 December 2024 11.19 (-2.78%) 11.41 10.10 - 12.48 1.0786 times
Fri 29 December 2023 11.51 (14.64%) 10.24 8.76 - 12.00 1.1567 times
Fri 30 December 2022 10.04 (-16.26%) 11.99 8.67 - 12.70 1.1473 times
Fri 31 December 2021 11.99 (22.6%) 9.82 9.26 - 12.65 1.2929 times
Thu 31 December 2020 9.78 (0%) 7.55 6.77 - 10.03 0.4493 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ladder Capital LADR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ladder Capital LADR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LadderCapital (LADR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LadderCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LadderCapital in short term but the buy signal is initial and weak.

LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LadderCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LadderCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 9.95
12 day DMA 9.85
20 day DMA 9.97
35 day DMA 10.05
50 day DMA 10.06
100 day DMA 10.1
150 day DMA 10.38
200 day DMA 10.48

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.99.939.97
12 day EMA9.929.939.95
20 day EMA9.969.979.98
35 day EMA1010.0110.02
50 day EMA10.0610.0710.08

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.959.959.92
12 day SMA9.859.869.87
20 day SMA9.979.9810
35 day SMA10.0510.0610.08
50 day SMA10.0610.0710.08
100 day SMA10.110.1110.11
150 day SMA10.3810.3910.39
200 day SMA10.4810.4910.5

Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top