Munafa Stock Market Course + Intraday & FNO calls 
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 11.2 and 11.32
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.29 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.41 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.29 (-0.35%) | 11.35 | 11.23 - 11.35 | 0.7988 times | Fri 26 December 2025 | 11.33 (-0.09%) | 11.35 | 11.29 - 11.39 | 0.4714 times | Wed 24 December 2025 | 11.34 (0.44%) | 11.36 | 11.27 - 11.36 | 0.347 times | Tue 23 December 2025 | 11.29 (-1.05%) | 11.38 | 11.27 - 11.41 | 0.5226 times | Mon 22 December 2025 | 11.41 (0.26%) | 11.38 | 11.34 - 11.48 | 0.9583 times | Fri 19 December 2025 | 11.38 (-0.35%) | 11.37 | 11.31 - 11.47 | 2.2997 times | Thu 18 December 2025 | 11.42 (0.62%) | 11.39 | 11.28 - 11.48 | 0.9836 times | Wed 17 December 2025 | 11.35 (1.25%) | 11.20 | 11.20 - 11.47 | 1.3309 times | Tue 16 December 2025 | 11.21 (-1.06%) | 11.37 | 11.20 - 11.41 | 0.9082 times | Mon 15 December 2025 | 11.33 (-0.35%) | 11.41 | 11.27 - 11.43 | 1.3796 times | Fri 12 December 2025 | 11.37 (0.18%) | 11.36 | 11.34 - 11.48 | 0.9177 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 11.2 and 11.32
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.29 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.29 (-0.35%) | 11.35 | 11.23 - 11.35 | 0.2289 times | Fri 26 December 2025 | 11.33 (-0.44%) | 11.38 | 11.27 - 11.48 | 0.6588 times | Fri 19 December 2025 | 11.38 (0.09%) | 11.41 | 11.20 - 11.48 | 1.9776 times | Fri 12 December 2025 | 11.37 (4.6%) | 10.87 | 10.79 - 11.48 | 1.2928 times | Fri 05 December 2025 | 10.87 (-1.63%) | 10.97 | 10.81 - 11.06 | 1.6294 times | Fri 28 November 2025 | 11.05 (3.46%) | 10.73 | 10.64 - 11.18 | 0.917 times | Fri 21 November 2025 | 10.68 (-0.19%) | 10.72 | 10.35 - 10.72 | 1.0868 times | Fri 14 November 2025 | 10.70 (1.13%) | 10.59 | 10.45 - 10.72 | 1.0939 times | Fri 07 November 2025 | 10.58 (0.09%) | 10.56 | 10.49 - 10.75 | 0.8331 times | Fri 31 October 2025 | 10.57 (0%) | 10.55 | 10.46 - 10.64 | 0.2816 times | Fri 31 October 2025 | 10.57 (-4%) | 10.99 | 10.46 - 11.03 | 1.6158 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 11.04 and 11.73
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.29 (2.17%) | 10.97 | 10.79 - 11.48 | 1.1124 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7555 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1453 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0465 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.791 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.3566 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9199 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.8526 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.2973 times | Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.7229 times | Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.7611 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 10.49 and 12.73
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 10.963333333333 |
| Yearly Target 4 | 12.25 |
| Yearly Target 5 | 13.2 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.29 (0.89%) | 11.19 | 9.68 - 11.92 | 1.0522 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 1.0384 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 1.1269 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 1.1238 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.2348 times | Thu 31 December 2020 | 9.78 (0%) | 7.55 | 6.77 - 10.03 | 0.424 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LadderCapital in short term and the buy signal is strong.
LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.19 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.34 | 11.34 |
| 12 day EMA | 11.28 | 11.28 | 11.27 |
| 20 day EMA | 11.2 | 11.19 | 11.18 |
| 35 day EMA | 11.08 | 11.07 | 11.05 |
| 50 day EMA | 10.93 | 10.92 | 10.9 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.35 | 11.37 |
| 12 day SMA | 11.34 | 11.33 | 11.3 |
| 20 day SMA | 11.19 | 11.18 | 11.17 |
| 35 day SMA | 10.97 | 10.95 | 10.93 |
| 50 day SMA | 10.91 | 10.9 | 10.88 |
| 100 day SMA | 11.08 | 11.08 | 11.07 |
| 150 day SMA | 10.99 | 10.98 | 10.98 |
| 200 day SMA | 10.92 | 10.92 | 10.93 |
Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
