ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong intraday Stock price targets for LadderCapital are 8.9 and 9.24

Intraday Target 18.84
Intraday Target 28.96
Intraday Target 39.1833333333333
Intraday Target 49.3
Intraday Target 59.52

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Wed 23 September 2026 9.07 (-3.61%) 9.41 9.07 - 9.41 1.2385 times
Tue 22 September 2026 9.41 (-0.42%) 9.49 9.41 - 9.55 0.6436 times
Mon 21 September 2026 9.45 (0.21%) 9.49 9.42 - 9.57 0.8327 times
Fri 18 September 2026 9.43 (-1.15%) 9.50 9.42 - 9.52 2.0353 times
Thu 17 September 2026 9.54 (0.21%) 9.60 9.54 - 9.66 0.9324 times
Wed 16 September 2026 9.52 (-0.52%) 9.57 9.48 - 9.68 1.1172 times
Tue 15 September 2026 9.57 (-0.52%) 9.58 9.55 - 9.66 0.9348 times
Mon 14 September 2026 9.62 (0.1%) 9.62 9.55 - 9.70 0.7971 times
Fri 11 September 2026 9.61 (-0.62%) 9.74 9.58 - 9.74 0.6912 times
Thu 10 September 2026 9.67 (-1.23%) 9.78 9.61 - 9.91 0.7772 times
Wed 09 September 2026 9.79 (0.1%) 9.80 9.75 - 9.89 0.6903 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 8.82 and 9.32

Weekly Target 18.74
Weekly Target 28.9
Weekly Target 39.2366666666667
Weekly Target 49.4
Weekly Target 59.74

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Wed 23 September 2026 9.07 (-3.82%) 9.49 9.07 - 9.57 0.7118 times
Fri 18 September 2026 9.43 (-1.87%) 9.62 9.42 - 9.70 1.5251 times
Fri 11 September 2026 9.61 (-2.24%) 9.78 9.58 - 9.91 0.7331 times
Fri 04 September 2026 9.83 (0.1%) 9.78 9.64 - 9.96 0.9685 times
Fri 28 August 2026 9.82 (-1.01%) 9.96 9.78 - 10.05 0.6048 times
Fri 21 August 2026 9.92 (-0.6%) 9.95 9.84 - 10.24 0.7772 times
Fri 14 August 2026 9.98 (2.25%) 9.71 9.52 - 10.59 1.0617 times
Fri 07 August 2026 9.76 (2.09%) 9.59 9.38 - 9.82 1.2742 times
Fri 31 July 2026 9.56 (-2.05%) 9.76 9.49 - 9.89 1.4619 times
Fri 24 July 2026 9.76 (-2.79%) 9.98 9.43 - 10.05 0.8818 times
Fri 17 July 2026 10.04 (1.93%) 9.85 9.64 - 10.32 0.9849 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 8.63 and 9.52

Monthly Target 18.48
Monthly Target 28.77
Monthly Target 39.3666666666667
Monthly Target 49.66
Monthly Target 510.26

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Wed 23 September 2026 9.07 (-7.45%) 9.78 9.07 - 9.96 1.1208 times
Mon 31 August 2026 9.80 (2.51%) 9.59 9.38 - 10.59 1.1527 times
Fri 31 July 2026 9.56 (-3.92%) 9.93 9.43 - 10.32 1.281 times
Tue 30 June 2026 9.95 (-2.64%) 10.12 9.91 - 10.45 1.2191 times
Fri 29 May 2026 10.22 (-0.58%) 10.30 9.85 - 10.36 0.728 times
Thu 30 April 2026 10.28 (5.22%) 9.75 9.61 - 10.49 1.2289 times
Tue 31 March 2026 9.77 (-5.79%) 10.26 9.62 - 10.58 0.8991 times
Fri 27 February 2026 10.37 (-5.47%) 11.00 10.16 - 11.09 0.7842 times
Fri 30 January 2026 10.97 (-0.18%) 10.98 10.56 - 11.37 0.6942 times
Wed 31 December 2025 10.99 (-0.54%) 10.97 10.79 - 11.48 0.8921 times
Fri 28 November 2025 11.05 (4.54%) 10.56 10.35 - 11.18 0.5836 times

 monthly chart LadderCapital

Yearly price and charts LadderCapital

Strong yearly Stock price targets for LadderCapital LADR are 7.92 and 10.22

Yearly Target 17.54
Yearly Target 28.3
Yearly Target 39.8366666666667
Yearly Target 410.6
Yearly Target 512.14

Yearly price and volumes Ladder Capital

Date Closing Open Range Volume
Wed 23 September 2026 9.07 (-17.47%) 10.98 9.07 - 11.37 1.0792 times
Wed 31 December 2025 10.99 (-1.79%) 11.19 9.68 - 11.92 1.0456 times
Tue 31 December 2024 11.19 (-2.78%) 11.41 10.10 - 12.48 1.026 times
Fri 29 December 2023 11.51 (14.64%) 10.24 8.76 - 12.00 1.1003 times
Fri 30 December 2022 10.04 (-16.26%) 11.99 8.67 - 12.70 1.0914 times
Fri 31 December 2021 11.99 (22.6%) 9.82 9.26 - 12.65 1.2299 times
Thu 31 December 2020 9.78 (0%) 7.55 6.77 - 10.03 0.4274 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ladder Capital LADR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ladder Capital LADR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ladder Capital LADR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.29

Munafa value: 10 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.

LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LadderCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.47 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.54
20 day DMA 9.65
35 day DMA 9.74
50 day DMA 9.75
100 day DMA 9.92
150 day DMA 10
200 day DMA 10.25

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.479.5
12 day EMA9.499.579.6
20 day EMA9.599.649.66
35 day EMA9.669.699.71
50 day EMA9.729.759.76

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.479.5
12 day SMA9.549.69.64
20 day SMA9.659.699.72
35 day SMA9.749.769.76
50 day SMA9.759.779.78
100 day SMA9.929.949.94
150 day SMA1010.0110.02
200 day SMA10.2510.2610.27

Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top