LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 9.69 and 9.95
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 9.8966666666667 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.16 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.85 (0.1%) | 10.05 | 9.79 - 10.05 | 0.5991 times | Mon 20 July 2026 | 9.84 (-1.99%) | 9.98 | 9.76 - 10.01 | 1.3088 times | Fri 17 July 2026 | 10.04 (-1.28%) | 10.15 | 9.96 - 10.32 | 1.0243 times | Thu 16 July 2026 | 10.17 (3.14%) | 9.92 | 9.90 - 10.20 | 0.9338 times | Wed 15 July 2026 | 9.86 (0.31%) | 9.85 | 9.80 - 9.94 | 1.2164 times | Tue 14 July 2026 | 9.83 (1.13%) | 9.81 | 9.69 - 9.90 | 1.2257 times | Mon 13 July 2026 | 9.72 (-1.32%) | 9.85 | 9.64 - 9.92 | 1.655 times | Fri 10 July 2026 | 9.85 (1.55%) | 9.75 | 9.73 - 9.90 | 0.5596 times | Thu 09 July 2026 | 9.70 (0%) | 9.71 | 9.69 - 9.78 | 0.8752 times | Wed 08 July 2026 | 9.70 (-1.52%) | 9.80 | 9.70 - 9.87 | 0.602 times | Tue 07 July 2026 | 9.85 (1.03%) | 9.88 | 9.78 - 9.94 | 1.0689 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.66 and 9.95
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.8866666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.85 (-1.89%) | 9.98 | 9.76 - 10.05 | 0.4107 times | Fri 17 July 2026 | 10.04 (1.93%) | 9.85 | 9.64 - 10.32 | 1.3035 times | Fri 10 July 2026 | 9.85 (-1.6%) | 10.02 | 9.69 - 10.08 | 0.9474 times | Thu 02 July 2026 | 10.01 (-3.56%) | 10.32 | 9.91 - 10.32 | 0.8676 times | Fri 26 June 2026 | 10.38 (1.96%) | 10.15 | 10.11 - 10.39 | 1.8665 times | Thu 18 June 2026 | 10.18 (0.49%) | 10.23 | 10.06 - 10.35 | 1.0471 times | Fri 12 June 2026 | 10.13 (-0.98%) | 10.24 | 10.03 - 10.45 | 0.9019 times | Fri 05 June 2026 | 10.23 (0.1%) | 10.12 | 9.95 - 10.28 | 1.1076 times | Fri 29 May 2026 | 10.22 (0.89%) | 10.17 | 10.10 - 10.30 | 0.7061 times | Fri 22 May 2026 | 10.13 (2.43%) | 9.87 | 9.87 - 10.14 | 0.8415 times | Fri 15 May 2026 | 9.89 (-3.61%) | 10.24 | 9.85 - 10.28 | 0.991 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.41 and 10.09
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.85 (-1.01%) | 9.93 | 9.64 - 10.32 | 0.7921 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.426 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.8515 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.4375 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.0516 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.9172 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.812 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.0435 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.6826 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 0.9859 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 0.9456 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 8.85 and 10.61
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 10.276666666667 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.85 (-10.37%) | 10.98 | 9.61 - 11.37 | 0.7761 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 1.0992 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 1.0786 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 1.1567 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 1.1473 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.2929 times | Thu 31 December 2020 | 9.78 (0%) | 7.55 | 6.77 - 10.03 | 0.4493 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ladder Capital LADR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ladder Capital LADR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LadderCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LadderCapital in short term but the buy signal is initial and weak.
LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LadderCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.93 | 9.97 |
| 12 day EMA | 9.92 | 9.93 | 9.95 |
| 20 day EMA | 9.96 | 9.97 | 9.98 |
| 35 day EMA | 10 | 10.01 | 10.02 |
| 50 day EMA | 10.06 | 10.07 | 10.08 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.95 | 9.92 |
| 12 day SMA | 9.85 | 9.86 | 9.87 |
| 20 day SMA | 9.97 | 9.98 | 10 |
| 35 day SMA | 10.05 | 10.06 | 10.08 |
| 50 day SMA | 10.06 | 10.07 | 10.08 |
| 100 day SMA | 10.1 | 10.11 | 10.11 |
| 150 day SMA | 10.38 | 10.39 | 10.39 |
| 200 day SMA | 10.48 | 10.49 | 10.5 |


