ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong intraday Stock price targets for LadderCapital are 9.93 and 10.08

Intraday Target 19.9
Intraday Target 29.96
Intraday Target 310.053333333333
Intraday Target 410.11
Intraday Target 510.2

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Thu 14 May 2026 10.01 (-0.2%) 10.11 10.00 - 10.15 1.8332 times
Wed 13 May 2026 10.03 (-0.3%) 10.02 10.00 - 10.08 1.1825 times
Tue 12 May 2026 10.06 (-0.4%) 10.09 10.03 - 10.14 1.185 times
Mon 11 May 2026 10.10 (-1.56%) 10.24 10.06 - 10.28 1.0016 times
Fri 08 May 2026 10.26 (0%) 10.32 10.23 - 10.33 0.6957 times
Thu 07 May 2026 10.26 (-0.29%) 10.28 10.20 - 10.32 0.899 times
Wed 06 May 2026 10.29 (0.29%) 10.34 10.28 - 10.36 0.7907 times
Tue 05 May 2026 10.26 (0.88%) 10.22 10.16 - 10.34 0.7378 times
Mon 04 May 2026 10.17 (-1.64%) 10.27 10.13 - 10.33 0.9922 times
Fri 01 May 2026 10.34 (0.58%) 10.30 10.21 - 10.36 0.6823 times
Thu 30 April 2026 10.28 (0.29%) 10.25 10.25 - 10.38 0.7086 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 9.87 and 10.15

Weekly Target 19.82
Weekly Target 29.91
Weekly Target 310.096666666667
Weekly Target 410.19
Weekly Target 510.38

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Thu 14 May 2026 10.01 (-2.44%) 10.24 10.00 - 10.28 0.7482 times
Fri 08 May 2026 10.26 (-0.77%) 10.27 10.13 - 10.36 0.5919 times
Fri 01 May 2026 10.34 (0%) 10.23 10.21 - 10.48 0.6153 times
Fri 24 April 2026 10.34 (-0.39%) 10.33 10.16 - 10.49 1.178 times
Fri 17 April 2026 10.38 (4.95%) 9.82 9.75 - 10.41 1.2592 times
Fri 10 April 2026 9.89 (1.12%) 9.80 9.65 - 10.04 2.046 times
Thu 02 April 2026 9.78 (1.14%) 9.77 9.61 - 9.88 0.7939 times
Fri 27 March 2026 9.67 (-1.12%) 9.93 9.67 - 10.10 1.092 times
Fri 20 March 2026 9.78 (-2.3%) 10.11 9.76 - 10.19 0.7366 times
Fri 13 March 2026 10.01 (-2.25%) 10.15 9.89 - 10.28 0.9389 times
Fri 06 March 2026 10.24 (-1.25%) 10.26 10.15 - 10.58 0.704 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 9.83 and 10.19

Monthly Target 19.76
Monthly Target 29.89
Monthly Target 310.123333333333
Monthly Target 410.25
Monthly Target 510.48

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Thu 14 May 2026 10.01 (-2.63%) 10.30 10.00 - 10.36 0.4321 times
Thu 30 April 2026 10.28 (5.22%) 9.75 9.61 - 10.49 1.6079 times
Tue 31 March 2026 9.77 (-5.79%) 10.26 9.62 - 10.58 1.1763 times
Fri 27 February 2026 10.37 (-5.47%) 11.00 10.16 - 11.09 1.026 times
Fri 30 January 2026 10.97 (-0.18%) 10.98 10.56 - 11.37 0.9082 times
Wed 31 December 2025 10.99 (-0.54%) 10.97 10.79 - 11.48 1.1672 times
Fri 28 November 2025 11.05 (4.54%) 10.56 10.35 - 11.18 0.7636 times
Fri 31 October 2025 10.57 (-3.12%) 10.87 10.31 - 11.22 1.1028 times
Tue 30 September 2025 10.91 (-6.11%) 11.57 10.86 - 11.92 1.0577 times
Fri 29 August 2025 11.62 (6.41%) 10.89 10.81 - 11.64 0.7582 times
Thu 31 July 2025 10.92 (1.58%) 10.68 10.67 - 11.46 1.3711 times

 monthly chart LadderCapital

Yearly price and charts LadderCapital

Strong yearly Stock price targets for LadderCapital LADR are 8.93 and 10.69

Yearly Target 18.57
Yearly Target 29.29
Yearly Target 310.33
Yearly Target 411.05
Yearly Target 512.09

Yearly price and volumes Ladder Capital

Date Closing Open Range Volume
Thu 14 May 2026 10.01 (-8.92%) 10.98 9.61 - 11.37 0.5112 times
Wed 31 December 2025 10.99 (-1.79%) 11.19 9.68 - 11.92 1.1459 times
Tue 31 December 2024 11.19 (-2.78%) 11.41 10.10 - 12.48 1.1245 times
Fri 29 December 2023 11.51 (14.64%) 10.24 8.76 - 12.00 1.2059 times
Fri 30 December 2022 10.04 (-16.26%) 11.99 8.67 - 12.70 1.1961 times
Fri 31 December 2021 11.99 (22.6%) 9.82 9.26 - 12.65 1.3479 times
Thu 31 December 2020 9.78 (0%) 7.55 6.77 - 10.03 0.4684 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ladder Capital LADR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ladder Capital LADR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ladder Capital LADR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.08

Munafa value: 21 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.

LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LadderCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LadderCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.19
20 day DMA 10.26
35 day DMA 10.12
50 day DMA 10.11
100 day DMA 10.48
150 day DMA 10.59
200 day DMA 10.77

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.1210.16
12 day EMA10.1510.1810.21
20 day EMA10.1710.1910.21
35 day EMA10.1710.1810.19
50 day EMA10.1310.1410.14

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.1410.19
12 day SMA10.1910.2310.26
20 day SMA10.2610.2610.28
35 day SMA10.1210.1210.12
50 day SMA10.1110.1210.13
100 day SMA10.4810.4910.5
150 day SMA10.5910.5910.6
200 day SMA10.7710.7710.78

Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top