ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong intraday Stock price targets for LadderCapital are 9 and 9.29

Intraday Target 18.94
Intraday Target 29.05
Intraday Target 39.2333333333333
Intraday Target 49.34
Intraday Target 59.52

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Fri 30 October 2026 9.15 (-2.35%) 9.42 9.13 - 9.42 1.0428 times
Thu 29 October 2026 9.37 (0.11%) 9.40 9.28 - 9.43 0.6799 times
Wed 28 October 2026 9.36 (0.11%) 9.29 9.29 - 9.43 1.3149 times
Tue 27 October 2026 9.35 (0.65%) 9.29 9.22 - 9.40 1.4165 times
Mon 26 October 2026 9.29 (-0.21%) 9.36 9.25 - 9.48 0.8882 times
Fri 23 October 2026 9.31 (-0.11%) 9.29 9.19 - 9.35 0.76 times
Thu 22 October 2026 9.32 (4.02%) 9.03 8.97 - 9.36 0.934 times
Wed 21 October 2026 8.96 (-0.99%) 9.10 8.93 - 9.10 0.7251 times
Tue 20 October 2026 9.05 (2.49%) 8.86 8.83 - 9.13 1.1956 times
Mon 19 October 2026 8.83 (-3.07%) 9.02 8.81 - 9.07 1.0429 times
Fri 16 October 2026 9.11 (3.29%) 9.33 9.02 - 9.33 1.2736 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 8.97 and 9.32

Weekly Target 18.9
Weekly Target 29.03
Weekly Target 39.2533333333333
Weekly Target 49.38
Weekly Target 59.6

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Fri 30 October 2026 9.15 (-1.72%) 9.36 9.13 - 9.48 1.5756 times
Fri 23 October 2026 9.31 (2.2%) 9.02 8.81 - 9.36 1.3736 times
Fri 16 October 2026 9.11 (3.88%) 8.76 8.60 - 9.33 1.3261 times
Fri 09 October 2026 8.77 (1.74%) 8.65 8.48 - 8.91 1.0633 times
Fri 02 October 2026 8.62 (-5.17%) 9.02 8.56 - 9.10 1.1197 times
Fri 25 September 2026 9.09 (-3.61%) 9.49 8.97 - 9.57 0.8902 times
Fri 18 September 2026 9.43 (-1.87%) 9.62 9.42 - 9.70 1.0554 times
Fri 11 September 2026 9.61 (-2.24%) 9.78 9.58 - 9.91 0.5074 times
Fri 04 September 2026 9.83 (0.1%) 9.78 9.64 - 9.96 0.6702 times
Fri 28 August 2026 9.82 (-1.01%) 9.96 9.78 - 10.05 0.4185 times
Fri 21 August 2026 9.92 (-0.6%) 9.95 9.84 - 10.24 0.5378 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 8.82 and 9.82

Monthly Target 18.04
Monthly Target 28.59
Monthly Target 39.0366666666667
Monthly Target 49.59
Monthly Target 510.04

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Fri 30 October 2026 9.15 (4.81%) 8.74 8.48 - 9.48 2.0421 times
Wed 30 September 2026 8.73 (-10.92%) 9.78 8.71 - 9.96 1.3293 times
Mon 31 August 2026 9.80 (2.51%) 9.59 9.38 - 10.59 0.9566 times
Fri 31 July 2026 9.56 (-3.92%) 9.93 9.43 - 10.32 1.0631 times
Tue 30 June 2026 9.95 (-2.64%) 10.12 9.91 - 10.45 1.0118 times
Fri 29 May 2026 10.22 (-0.58%) 10.30 9.85 - 10.36 0.6042 times
Thu 30 April 2026 10.28 (5.22%) 9.75 9.61 - 10.49 1.0199 times
Tue 31 March 2026 9.77 (-5.79%) 10.26 9.62 - 10.58 0.7462 times
Fri 27 February 2026 10.37 (-5.47%) 11.00 10.16 - 11.09 0.6508 times
Fri 30 January 2026 10.97 (-0.18%) 10.98 10.56 - 11.37 0.5761 times
Wed 31 December 2025 10.99 (-0.54%) 10.97 10.79 - 11.48 0.7403 times

 monthly chart LadderCapital

Yearly price and charts LadderCapital

Strong yearly Stock price targets for LadderCapital LADR are 7.37 and 10.26

Yearly Target 16.78
Yearly Target 27.96
Yearly Target 39.6666666666667
Yearly Target 410.85
Yearly Target 512.56

Yearly price and volumes Ladder Capital

Date Closing Open Range Volume
Fri 30 October 2026 9.15 (-16.74%) 10.98 8.48 - 11.37 1.3601 times
Wed 31 December 2025 10.99 (-1.79%) 11.19 9.68 - 11.92 0.996 times
Tue 31 December 2024 11.19 (-2.78%) 11.41 10.10 - 12.48 0.9774 times
Fri 29 December 2023 11.51 (14.64%) 10.24 8.76 - 12.00 1.0481 times
Fri 30 December 2022 10.04 (-16.26%) 11.99 8.67 - 12.70 1.0396 times
Fri 31 December 2021 11.99 (22.6%) 9.82 9.26 - 12.65 1.1716 times
Thu 31 December 2020 9.78 (0%) 7.55 6.77 - 10.03 0.4071 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ladder Capital LADR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ladder Capital LADR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LadderCapital (LADR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LadderCapital in short term but the buy signal is initial and weak.

LadderCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LadderCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LadderCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.2 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.16
20 day DMA 8.98
35 day DMA 9.07
50 day DMA 9.29
100 day DMA 9.6
150 day DMA 9.78
200 day DMA 9.96

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.319.28
12 day EMA9.189.189.14
20 day EMA9.139.139.11
35 day EMA9.239.249.23
50 day EMA9.359.369.36

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.349.33
12 day SMA9.169.129.06
20 day SMA8.988.958.92
35 day SMA9.079.089.09
50 day SMA9.299.319.32
100 day SMA9.69.629.62
150 day SMA9.789.789.79
200 day SMA9.969.969.97

Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top