ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 143.34 and 146.17

Intraday Target 1141.12
Intraday Target 2142.72
Intraday Target 3143.94666666667
Intraday Target 4145.55
Intraday Target 5146.78

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Wed 26 August 2026 144.33 (1.77%) 142.72 142.34 - 145.17 0.7256 times
Tue 25 August 2026 141.82 (-0.82%) 144.85 141.24 - 144.99 0.7833 times
Mon 24 August 2026 142.99 (-0.04%) 142.54 140.80 - 143.50 0.9022 times
Fri 21 August 2026 143.05 (-0.08%) 146.00 143.02 - 146.08 1.2183 times
Thu 20 August 2026 143.16 (-1.23%) 143.70 142.84 - 146.17 1.1247 times
Wed 19 August 2026 144.94 (-3.17%) 149.06 144.64 - 149.64 1.6452 times
Tue 18 August 2026 149.68 (-2.75%) 151.40 148.25 - 152.23 1.4683 times
Mon 17 August 2026 153.92 (0.18%) 153.99 152.73 - 155.79 0.369 times
Fri 14 August 2026 153.64 (1.45%) 151.51 150.24 - 153.93 0.8473 times
Thu 13 August 2026 151.45 (-0.88%) 152.63 150.01 - 152.99 0.9161 times
Wed 12 August 2026 152.79 (-1.27%) 156.51 152.65 - 156.84 0.9727 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 142.57 and 146.94

Weekly Target 1139.06
Weekly Target 2141.7
Weekly Target 3143.43333333333
Weekly Target 4146.07
Weekly Target 5147.8

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Wed 26 August 2026 144.33 (0.89%) 142.54 140.80 - 145.17 0.3705 times
Fri 21 August 2026 143.05 (-6.89%) 153.99 142.84 - 155.79 0.8952 times
Fri 14 August 2026 153.64 (0.94%) 153.30 150.01 - 156.84 0.8222 times
Fri 07 August 2026 152.21 (3.78%) 146.68 143.71 - 157.06 1.1079 times
Fri 31 July 2026 146.66 (2.29%) 144.05 136.24 - 147.86 1.3758 times
Fri 24 July 2026 143.37 (2.07%) 142.83 138.74 - 145.28 0.7125 times
Fri 17 July 2026 140.46 (-1.65%) 141.40 137.13 - 147.25 0.9793 times
Fri 10 July 2026 142.82 (1.46%) 142.70 136.22 - 144.88 0.7325 times
Thu 02 July 2026 140.76 (1.71%) 138.48 138.16 - 151.18 1.6263 times
Fri 26 June 2026 138.40 (-4.43%) 145.01 138.15 - 148.78 1.3777 times
Thu 18 June 2026 144.82 (-0.1%) 147.67 143.44 - 149.38 1.0999 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 134.44 and 150.7

Monthly Target 1131.14
Monthly Target 2137.73
Monthly Target 3147.39666666667
Monthly Target 4153.99
Monthly Target 5163.66

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Wed 26 August 2026 144.33 (-1.59%) 146.68 140.80 - 157.06 0.6359 times
Fri 31 July 2026 146.66 (0.38%) 144.25 136.22 - 151.18 0.9311 times
Tue 30 June 2026 146.11 (8.99%) 132.05 131.32 - 149.38 1.1178 times
Fri 29 May 2026 134.06 (-8.2%) 146.56 133.60 - 147.32 0.8254 times
Thu 30 April 2026 146.03 (11.52%) 133.02 130.78 - 146.21 0.7126 times
Tue 31 March 2026 130.95 (-9.25%) 144.20 125.91 - 146.14 0.9062 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.1746 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.3495 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.2639 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.083 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.7602 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 126.37 and 175.02

Yearly Target 187.95
Yearly Target 2116.14
Yearly Target 3136.6
Yearly Target 4164.79
Yearly Target 5185.25

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Wed 26 August 2026 144.33 (20.53%) 120.46 108.41 - 157.06 0.7329 times
Wed 31 December 2025 119.75 (51.72%) 79.68 68.03 - 123.78 1.2258 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 1.2891 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 1.1699 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 1.1644 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 1.0954 times
Thu 31 December 2020 46.59 (0%) 42.35 40.92 - 47.58 0.3225 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.

JohnsonControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonControls in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonControls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.41 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 143.07
12 day DMA 148.04
20 day DMA 148.91
35 day DMA 145.96
50 day DMA 145.08
100 day DMA 143.05
150 day DMA 139.66
200 day DMA 133.95

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA144.06143.93144.99
12 day EMA146.14146.47147.31
20 day EMA146.68146.93147.47
35 day EMA146.41146.53146.81
50 day EMA144.84144.86144.98

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA143.07143.19144.76
12 day SMA148.04148.58149.44
20 day SMA148.91148.66148.59
35 day SMA145.96145.84145.81
50 day SMA145.08145.12145.18
100 day SMA143.05142.94142.87
150 day SMA139.66139.46139.28
200 day SMA133.95133.79133.65

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top