JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 131.34 and 134.34
| Intraday Target 1 | 130.69 |
| Intraday Target 2 | 131.98 |
| Intraday Target 3 | 133.69 |
| Intraday Target 4 | 134.98 |
| Intraday Target 5 | 136.69 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 133.27 (2.76%) | 133.60 | 132.40 - 135.40 | 0.8021 times | Fri 20 March 2026 | 129.69 (-2.66%) | 133.65 | 128.41 - 133.65 | 0.6469 times | Thu 19 March 2026 | 133.23 (0.51%) | 133.75 | 130.73 - 133.80 | 0.4615 times | Tue 17 March 2026 | 132.56 (0.66%) | 132.15 | 129.37 - 132.96 | 0.8193 times | Mon 16 March 2026 | 131.69 (1.18%) | 131.62 | 130.61 - 132.13 | 1.3753 times | Fri 13 March 2026 | 130.16 (-0.6%) | 132.22 | 129.15 - 133.00 | 1.14 times | Thu 12 March 2026 | 130.94 (-3%) | 134.02 | 130.40 - 134.48 | 1.4181 times | Wed 11 March 2026 | 134.99 (0.78%) | 133.48 | 132.20 - 135.18 | 0.7501 times | Tue 10 March 2026 | 133.94 (0.64%) | 133.36 | 132.60 - 136.18 | 1.2162 times | Mon 09 March 2026 | 133.09 (0.52%) | 130.19 | 128.76 - 134.25 | 1.3705 times | Fri 06 March 2026 | 132.40 (-3.48%) | 135.21 | 131.85 - 135.73 | 1.1636 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 131.34 and 134.34
| Weekly Target 1 | 130.69 |
| Weekly Target 2 | 131.98 |
| Weekly Target 3 | 133.69 |
| Weekly Target 4 | 134.98 |
| Weekly Target 5 | 136.69 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 133.27 (2.76%) | 133.60 | 132.40 - 135.40 | 0.1549 times | Fri 20 March 2026 | 129.69 (-0.36%) | 131.62 | 128.41 - 133.80 | 0.6378 times | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 1.1383 times | Fri 06 March 2026 | 132.40 (-8.25%) | 144.20 | 131.85 - 146.14 | 1.1583 times | Fri 27 February 2026 | 144.30 (0.35%) | 142.83 | 141.61 - 146.49 | 1.4334 times | Fri 20 February 2026 | 143.79 (3.27%) | 139.11 | 138.80 - 145.34 | 0.9424 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.2054 times | Fri 13 February 2026 | 139.24 (1.16%) | 136.00 | 136.00 - 143.17 | 1.2104 times | Fri 06 February 2026 | 137.65 (15.42%) | 119.00 | 118.40 - 138.23 | 1.8514 times | Fri 30 January 2026 | 119.26 (4.99%) | 113.66 | 112.95 - 120.84 | 1.2677 times | Fri 23 January 2026 | 113.59 (-0.89%) | 113.19 | 113.02 - 116.61 | 0.6903 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 121.98 and 139.71
| Monthly Target 1 | 118.21 |
| Monthly Target 2 | 125.74 |
| Monthly Target 3 | 135.94 |
| Monthly Target 4 | 143.47 |
| Monthly Target 5 | 153.67 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 133.27 (-7.64%) | 144.20 | 128.41 - 146.14 | 0.6152 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1238 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.2441 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.1914 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 0.9984 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7401 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9047 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1416 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1289 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9118 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.1129 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 120.84 and 158.92
| Yearly Target 1 | 91.31 |
| Yearly Target 2 | 112.29 |
| Yearly Target 3 | 129.39 |
| Yearly Target 4 | 150.37 |
| Yearly Target 5 | 167.47 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 133.27 (11.29%) | 120.46 | 108.41 - 146.49 | 0.3226 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.2984 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.364 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.2561 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.2632 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 1.1601 times | Thu 31 December 2020 | 46.59 (0%) | 42.35 | 40.92 - 47.58 | 0.3357 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.75
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 127, while middle bands are at 132 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.26 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 132.09 |
| 12 day DMA | 132.76 |
| 20 day DMA | 136.9 |
| 35 day DMA | 136.81 |
| 50 day DMA | 130.18 |
| 100 day DMA | 123.64 |
| 150 day DMA | 118.38 |
| 200 day DMA | 115.1 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.21 | 131.68 | 132.67 |
| 12 day EMA | 133.54 | 133.59 | 134.3 |
| 20 day EMA | 134.31 | 134.42 | 134.92 |
| 35 day EMA | 131.87 | 131.79 | 131.91 |
| 50 day EMA | 129.23 | 129.07 | 129.04 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.09 | 131.47 | 131.72 |
| 12 day SMA | 132.76 | 133.32 | 134.15 |
| 20 day SMA | 136.9 | 137.42 | 138.07 |
| 35 day SMA | 136.81 | 136.41 | 136.15 |
| 50 day SMA | 130.18 | 129.74 | 129.39 |
| 100 day SMA | 123.64 | 123.44 | 123.27 |
| 150 day SMA | 118.38 | 118.2 | 118.05 |
| 200 day SMA | 115.1 | 114.94 | 114.8 |


