JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 142.31 and 146.63
| Intraday Target 1 | 138.88 |
| Intraday Target 2 | 141.42 |
| Intraday Target 3 | 143.2 |
| Intraday Target 4 | 145.74 |
| Intraday Target 5 | 147.52 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.96 (0.67%) | 141.95 | 140.66 - 144.98 | 0.8893 times | Thu 22 October 2026 | 143.00 (-5.32%) | 148.38 | 140.90 - 149.00 | 1.0219 times | Wed 21 October 2026 | 151.04 (2.1%) | 149.99 | 149.03 - 151.25 | 0.4677 times | Tue 20 October 2026 | 147.94 (-0.19%) | 146.35 | 144.16 - 149.00 | 0.6683 times | Mon 19 October 2026 | 148.22 (1.89%) | 147.73 | 145.43 - 148.69 | 0.8295 times | Fri 16 October 2026 | 145.47 (-1.46%) | 147.39 | 145.10 - 148.81 | 0.9306 times | Thu 15 October 2026 | 147.63 (-3.16%) | 149.69 | 143.79 - 149.69 | 1.8744 times | Wed 14 October 2026 | 152.44 (-2.58%) | 156.03 | 150.60 - 156.51 | 1.4491 times | Tue 13 October 2026 | 156.47 (0.68%) | 154.30 | 151.93 - 156.73 | 1.0813 times | Mon 12 October 2026 | 155.41 (-1.29%) | 156.97 | 155.11 - 157.09 | 0.7881 times | Fri 09 October 2026 | 157.44 (2.23%) | 154.95 | 154.86 - 158.14 | 0.6798 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 137.02 and 147.61
| Weekly Target 1 | 134.7 |
| Weekly Target 2 | 139.33 |
| Weekly Target 3 | 145.29 |
| Weekly Target 4 | 149.92 |
| Weekly Target 5 | 155.88 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.96 (-1.04%) | 147.73 | 140.66 - 151.25 | 0.9375 times | Fri 16 October 2026 | 145.47 (-7.6%) | 156.97 | 143.79 - 157.09 | 1.4809 times | Fri 09 October 2026 | 157.44 (0.77%) | 155.72 | 151.36 - 160.41 | 0.8877 times | Fri 02 October 2026 | 156.24 (4.02%) | 149.68 | 146.78 - 156.95 | 0.9271 times | Fri 25 September 2026 | 150.20 (4.83%) | 143.94 | 142.94 - 150.66 | 0.8614 times | Fri 18 September 2026 | 143.28 (-1.87%) | 139.95 | 135.79 - 143.52 | 1.3717 times | Fri 11 September 2026 | 146.01 (0.74%) | 145.50 | 142.43 - 147.05 | 0.9261 times | Fri 04 September 2026 | 144.94 (3.83%) | 138.89 | 137.54 - 144.97 | 0.9231 times | Fri 28 August 2026 | 139.59 (-2.42%) | 142.54 | 138.82 - 145.41 | 0.7008 times | Fri 21 August 2026 | 143.05 (-6.89%) | 153.99 | 142.84 - 155.79 | 0.9836 times | Fri 14 August 2026 | 153.64 (0.94%) | 153.30 | 150.01 - 156.84 | 0.9033 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 132.44 and 152.19
| Monthly Target 1 | 128.59 |
| Monthly Target 2 | 136.28 |
| Monthly Target 3 | 148.34333333333 |
| Monthly Target 4 | 156.03 |
| Monthly Target 5 | 168.09 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.96 (-3.16%) | 149.98 | 140.66 - 160.41 | 0.7245 times | Wed 30 September 2026 | 148.65 (7.53%) | 138.57 | 135.79 - 151.51 | 0.8715 times | Mon 31 August 2026 | 138.24 (-5.74%) | 146.68 | 137.97 - 157.06 | 0.7867 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 1.0107 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.2134 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.896 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7735 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9837 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2751 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.4648 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.372 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 126.19 and 178.19
| Yearly Target 1 | 85.59 |
| Yearly Target 2 | 114.78 |
| Yearly Target 3 | 137.59333333333 |
| Yearly Target 4 | 166.78 |
| Yearly Target 5 | 189.59 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.96 (20.22%) | 120.46 | 108.41 - 160.41 | 0.8637 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.2002 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.2622 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.1454 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.1401 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 1.0726 times | Thu 31 December 2020 | 46.59 (0%) | 42.35 | 40.92 - 47.58 | 0.3157 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 147 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.
JohnsonControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.12 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 146.83 |
| 12 day DMA | 150.25 |
| 20 day DMA | 151.48 |
| 35 day DMA | 148.24 |
| 50 day DMA | 146.94 |
| 100 day DMA | 145.88 |
| 150 day DMA | 143.53 |
| 200 day DMA | 139.95 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.27 | 147.43 | 149.65 |
| 12 day EMA | 148.65 | 149.5 | 150.68 |
| 20 day EMA | 149.23 | 149.79 | 150.5 |
| 35 day EMA | 148.89 | 149.18 | 149.54 |
| 50 day EMA | 147.36 | 147.5 | 147.68 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.83 | 147.13 | 148.06 |
| 12 day SMA | 150.25 | 151.25 | 152.56 |
| 20 day SMA | 151.48 | 151.79 | 151.91 |
| 35 day SMA | 148.24 | 148.19 | 148.09 |
| 50 day SMA | 146.94 | 147.09 | 147.28 |
| 100 day SMA | 145.88 | 145.86 | 145.76 |
| 150 day SMA | 143.53 | 143.44 | 143.37 |
| 200 day SMA | 139.95 | 139.8 | 139.69 |


