Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 143.22 and 147.09
| Intraday Target 1 | 142.56 |
| Intraday Target 2 | 143.87 |
| Intraday Target 3 | 146.43333333333 |
| Intraday Target 4 | 147.74 |
| Intraday Target 5 | 150.3 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.17 (-0.61%) | 146.36 | 145.13 - 149.00 | 0.8671 times | Mon 15 June 2026 | 146.06 (0.76%) | 147.67 | 145.96 - 149.23 | 0.8766 times | Fri 12 June 2026 | 144.96 (0.66%) | 145.83 | 143.53 - 146.28 | 0.6836 times | Thu 11 June 2026 | 144.01 (3.34%) | 141.66 | 139.73 - 144.87 | 0.8644 times | Wed 10 June 2026 | 139.36 (-5.68%) | 148.18 | 138.65 - 149.10 | 1.3906 times | Tue 09 June 2026 | 147.75 (2.57%) | 147.10 | 143.32 - 148.70 | 1.3299 times | Mon 08 June 2026 | 144.05 (0.28%) | 145.06 | 143.34 - 146.50 | 1.0758 times | Fri 05 June 2026 | 143.65 (-2.54%) | 145.75 | 142.30 - 146.63 | 1.1401 times | Thu 04 June 2026 | 147.40 (0.3%) | 145.51 | 144.19 - 147.88 | 1.1359 times | Wed 03 June 2026 | 146.96 (3.5%) | 141.80 | 141.80 - 148.38 | 0.636 times | Tue 02 June 2026 | 141.99 (6.03%) | 137.42 | 136.54 - 142.24 | 0.9851 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 143.1 and 147.2
| Weekly Target 1 | 142.41 |
| Weekly Target 2 | 143.79 |
| Weekly Target 3 | 146.51 |
| Weekly Target 4 | 147.89 |
| Weekly Target 5 | 150.61 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.17 (0.14%) | 147.67 | 145.13 - 149.23 | 0.4443 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.3618 times | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 1.1964 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.8283 times | Fri 22 May 2026 | 138.36 (-3.3%) | 142.83 | 133.60 - 142.83 | 1.1244 times | Fri 15 May 2026 | 143.08 (2.55%) | 138.74 | 137.84 - 145.88 | 1.1002 times | Fri 08 May 2026 | 139.52 (-3.83%) | 144.75 | 137.40 - 147.32 | 1.2542 times | Fri 01 May 2026 | 145.08 (2.23%) | 143.17 | 138.99 - 146.90 | 0.8431 times | Fri 24 April 2026 | 141.92 (0.75%) | 140.53 | 138.35 - 142.92 | 0.7231 times | Fri 17 April 2026 | 140.87 (-1.16%) | 141.61 | 135.10 - 143.14 | 1.1242 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 0.9328 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 138.25 and 156.16
| Monthly Target 1 | 124 |
| Monthly Target 2 | 134.58 |
| Monthly Target 3 | 141.90666666667 |
| Monthly Target 4 | 152.49 |
| Monthly Target 5 | 159.82 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.17 (8.29%) | 132.05 | 131.32 - 149.23 | 0.5812 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.8584 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7411 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9425 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2216 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.4034 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3144 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1263 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7906 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 1.0206 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2372 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 126.79 and 167.61
| Yearly Target 1 | 93.45 |
| Yearly Target 2 | 119.31 |
| Yearly Target 3 | 134.27 |
| Yearly Target 4 | 160.13 |
| Yearly Target 5 | 175.09 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.17 (21.23%) | 120.46 | 108.41 - 149.23 | 0.5451 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.2625 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.3278 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.2049 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.1993 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 1.1282 times | Thu 31 December 2020 | 46.59 (0%) | 42.35 | 40.92 - 47.58 | 0.3321 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 137 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.74 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 143.91 |
| 12 day DMA | 143.77 |
| 20 day DMA | 141.05 |
| 35 day DMA | 141.66 |
| 50 day DMA | 141.25 |
| 100 day DMA | 137.24 |
| 150 day DMA | 130.41 |
| 200 day DMA | 125.04 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.81 | 144.63 | 143.91 |
| 12 day EMA | 143.56 | 143.27 | 142.76 |
| 20 day EMA | 142.58 | 142.31 | 141.91 |
| 35 day EMA | 141.44 | 141.22 | 140.93 |
| 50 day EMA | 140.76 | 140.58 | 140.36 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.91 | 144.43 | 144.03 |
| 12 day SMA | 143.77 | 142.85 | 142.02 |
| 20 day SMA | 141.05 | 140.65 | 140.5 |
| 35 day SMA | 141.66 | 141.61 | 141.49 |
| 50 day SMA | 141.25 | 141.03 | 140.76 |
| 100 day SMA | 137.24 | 136.94 | 136.63 |
| 150 day SMA | 130.41 | 130.25 | 130.01 |
| 200 day SMA | 125.04 | 124.85 | 124.64 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
