Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 135.58 and 140.31
| Intraday Target 1 | 131.73 |
| Intraday Target 2 | 134.69 |
| Intraday Target 3 | 136.46 |
| Intraday Target 4 | 139.42 |
| Intraday Target 5 | 141.19 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 137.65 (3.87%) | 133.84 | 133.50 - 138.23 | 0.4376 times | Thu 05 February 2026 | 132.52 (2.34%) | 130.47 | 129.14 - 132.77 | 1.242 times | Wed 04 February 2026 | 129.49 (4.42%) | 132.50 | 128.17 - 136.24 | 2.6239 times | Tue 03 February 2026 | 124.01 (0.84%) | 123.43 | 122.37 - 124.81 | 0.7041 times | Mon 02 February 2026 | 122.98 (3.12%) | 119.00 | 118.40 - 123.11 | 0.9279 times | Fri 30 January 2026 | 119.26 (-0.85%) | 119.00 | 118.92 - 120.78 | 1.0335 times | Thu 29 January 2026 | 120.28 (3.03%) | 118.25 | 118.25 - 120.84 | 0.9945 times | Wed 28 January 2026 | 116.74 (-0.19%) | 116.03 | 115.55 - 117.65 | 0.6263 times | Tue 27 January 2026 | 116.96 (1.64%) | 115.95 | 115.20 - 117.77 | 0.6527 times | Mon 26 January 2026 | 115.07 (1.3%) | 113.66 | 112.95 - 115.76 | 0.7574 times | Fri 23 January 2026 | 113.59 (-0.8%) | 114.63 | 113.02 - 114.69 | 0.5841 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 128.03 and 147.86
| Weekly Target 1 | 111.6 |
| Weekly Target 2 | 124.62 |
| Weekly Target 3 | 131.42666666667 |
| Weekly Target 4 | 144.45 |
| Weekly Target 5 | 151.26 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 137.65 (15.42%) | 119.00 | 118.40 - 138.23 | 1.4299 times | Fri 30 January 2026 | 119.26 (4.99%) | 113.66 | 112.95 - 120.84 | 0.9791 times | Fri 23 January 2026 | 113.59 (-0.89%) | 113.19 | 113.02 - 116.61 | 0.5331 times | Fri 16 January 2026 | 114.61 (3.39%) | 110.82 | 109.83 - 115.39 | 1.3523 times | Fri 09 January 2026 | 110.85 (-9.37%) | 123.00 | 108.41 - 124.07 | 1.8282 times | Fri 02 January 2026 | 122.31 (0.49%) | 121.50 | 119.67 - 122.90 | 0.3401 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.1015 times | Fri 26 December 2025 | 122.06 (2.12%) | 119.97 | 118.77 - 122.12 | 0.4284 times | Fri 19 December 2025 | 119.53 (4.16%) | 116.02 | 115.08 - 120.19 | 1.9383 times | Fri 12 December 2025 | 114.76 (0.46%) | 114.52 | 113.92 - 118.06 | 1.0691 times | Fri 05 December 2025 | 114.23 (-1.79%) | 115.41 | 113.00 - 116.12 | 0.8746 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 128.03 and 147.86
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 124.62 |
| Monthly Target 3 | 131.42666666667 |
| Monthly Target 4 | 144.45 |
| Monthly Target 5 | 151.26 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 137.65 (15.42%) | 119.00 | 118.40 - 138.23 | 0.3785 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.2769 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2228 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0248 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7597 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9287 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1717 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1587 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9359 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.1423 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 0.9734 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 123.03 and 152.85
| Yearly Target 1 | 98.28 |
| Yearly Target 2 | 117.96 |
| Yearly Target 3 | 128.09666666667 |
| Yearly Target 4 | 147.78 |
| Yearly Target 5 | 157.92 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 137.65 (14.95%) | 120.46 | 108.41 - 138.23 | 0.1782 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.3265 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.3935 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.2832 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.2905 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 1.1852 times | Thu 31 December 2020 | 46.59 (0%) | 42.35 | 40.92 - 47.58 | 0.3429 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Johnson Controls JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124
Tomorrow's movement Prediction of Johnson Controls JCI is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 133 and lower is at 104, while middle bands are at 112 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.55 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 129.33 |
| 12 day DMA | 121.92 |
| 20 day DMA | 118.36 |
| 35 day DMA | 118.57 |
| 50 day DMA | 117.7 |
| 100 day DMA | 114.86 |
| 150 day DMA | 112.11 |
| 200 day DMA | 107.85 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.39 | 126.76 | 123.88 |
| 12 day EMA | 124.46 | 122.06 | 120.16 |
| 20 day EMA | 121.62 | 119.93 | 118.61 |
| 35 day EMA | 119.39 | 118.32 | 117.48 |
| 50 day EMA | 118.61 | 117.83 | 117.23 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.33 | 125.65 | 123.2 |
| 12 day SMA | 121.92 | 120.08 | 118.58 |
| 20 day SMA | 118.36 | 117.04 | 116.03 |
| 35 day SMA | 118.57 | 118.03 | 117.59 |
| 50 day SMA | 117.7 | 117.23 | 116.86 |
| 100 day SMA | 114.86 | 114.56 | 114.3 |
| 150 day SMA | 112.11 | 111.89 | 111.71 |
| 200 day SMA | 107.85 | 107.55 | 107.27 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
