JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 110.62 and 114.18
| Intraday Target 1 | 110.02 |
| Intraday Target 2 | 111.21 |
| Intraday Target 3 | 113.57666666667 |
| Intraday Target 4 | 114.77 |
| Intraday Target 5 | 117.14 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 112.41 (-1.35%) | 115.00 | 112.38 - 115.94 | 1.4397 times | Tue 06 January 2026 | 113.95 (-6.24%) | 112.59 | 108.41 - 115.07 | 4.018 times | Mon 05 January 2026 | 121.53 (-0.64%) | 123.00 | 121.48 - 124.07 | 0.8483 times | Fri 02 January 2026 | 122.31 (2.14%) | 120.46 | 120.35 - 122.90 | 0.6767 times | Wed 31 December 2025 | 119.75 (-1.61%) | 121.00 | 119.67 - 121.18 | 0.5475 times | Mon 29 December 2025 | 121.71 (0%) | 121.50 | 121.33 - 122.21 | 0.5207 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.5207 times | Fri 26 December 2025 | 122.06 (0.55%) | 121.42 | 121.12 - 122.12 | 0.4048 times | Wed 24 December 2025 | 121.39 (0.21%) | 121.23 | 120.91 - 121.68 | 0.2347 times | Tue 23 December 2025 | 121.13 (0.98%) | 119.78 | 119.43 - 121.15 | 0.7889 times | Mon 22 December 2025 | 119.96 (0.36%) | 119.97 | 118.77 - 120.13 | 0.7695 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 102.58 and 118.24
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 105.86 |
| Weekly Target 3 | 114.96333333333 |
| Weekly Target 4 | 121.52 |
| Weekly Target 5 | 130.62 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 112.41 (-8.09%) | 123.00 | 108.41 - 124.07 | 1.4124 times | Fri 02 January 2026 | 122.31 (0.49%) | 121.50 | 119.67 - 122.90 | 0.3908 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.1166 times | Fri 26 December 2025 | 122.06 (2.12%) | 119.97 | 118.77 - 122.12 | 0.4923 times | Fri 19 December 2025 | 119.53 (4.16%) | 116.02 | 115.08 - 120.19 | 2.2274 times | Fri 12 December 2025 | 114.76 (0.46%) | 114.52 | 113.92 - 118.06 | 1.2286 times | Fri 05 December 2025 | 114.23 (-1.79%) | 115.41 | 113.00 - 116.12 | 1.0051 times | Fri 28 November 2025 | 116.31 (2.43%) | 114.08 | 112.57 - 117.26 | 0.8379 times | Fri 21 November 2025 | 113.55 (-4.35%) | 118.49 | 112.21 - 119.08 | 1.2132 times | Fri 14 November 2025 | 118.72 (-2.89%) | 122.75 | 118.00 - 123.78 | 1.0757 times | Fri 07 November 2025 | 122.25 (6.87%) | 112.00 | 110.70 - 123.37 | 1.3224 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 102.58 and 118.24
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 105.86 |
| Monthly Target 3 | 114.96333333333 |
| Monthly Target 4 | 121.52 |
| Monthly Target 5 | 130.62 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 112.41 (-6.13%) | 120.46 | 108.41 - 124.07 | 0.3722 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2635 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0588 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7849 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9595 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2107 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1973 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.967 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.1802 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 1.0058 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 1.0288 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 102.58 and 118.24
| Yearly Target 1 | 99.3 |
| Yearly Target 2 | 105.86 |
| Yearly Target 3 | 114.96333333333 |
| Yearly Target 4 | 121.52 |
| Yearly Target 5 | 130.62 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 112.41 (-6.13%) | 120.46 | 108.41 - 124.07 | 0.0396 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.3534 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.4218 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.3093 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.3167 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 1.2093 times | Thu 31 December 2020 | 46.59 (0%) | 42.35 | 40.92 - 47.58 | 0.3499 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.99
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JohnsonControls in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.13 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 117.99 |
| 12 day DMA | 119.79 |
| 20 day DMA | 118.58 |
| 35 day DMA | 116.94 |
| 50 day DMA | 117.14 |
| 100 day DMA | 112.43 |
| 150 day DMA | 110.01 |
| 200 day DMA | 103.69 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.73 | 118.89 | 121.36 |
| 12 day EMA | 118.33 | 119.41 | 120.4 |
| 20 day EMA | 118.2 | 118.81 | 119.32 |
| 35 day EMA | 117.67 | 117.98 | 118.22 |
| 50 day EMA | 116.67 | 116.84 | 116.96 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.99 | 119.85 | 121.4 |
| 12 day SMA | 119.79 | 120.23 | 120.43 |
| 20 day SMA | 118.58 | 118.71 | 118.73 |
| 35 day SMA | 116.94 | 117.12 | 117.29 |
| 50 day SMA | 117.14 | 117.15 | 117.08 |
| 100 day SMA | 112.43 | 112.37 | 112.29 |
| 150 day SMA | 110.01 | 109.93 | 109.85 |
| 200 day SMA | 103.69 | 103.54 | 103.38 |


