Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 113.6 and 115.76
| Intraday Target 1 | 111.96 |
| Intraday Target 2 | 113.08 |
| Intraday Target 3 | 114.12 |
| Intraday Target 4 | 115.24 |
| Intraday Target 5 | 116.28 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.20 (-0.02%) | 113.61 | 113.00 - 115.16 | 0.9573 times | Wed 03 December 2025 | 114.22 (-0.92%) | 115.00 | 113.47 - 115.40 | 1.0802 times | Tue 02 December 2025 | 115.28 (0.3%) | 115.34 | 114.58 - 115.74 | 0.8285 times | Mon 01 December 2025 | 114.94 (-1.18%) | 115.41 | 114.77 - 116.12 | 0.7453 times | Fri 28 November 2025 | 116.31 (0.02%) | 116.88 | 115.43 - 117.26 | 0.2988 times | Wed 26 November 2025 | 116.29 (1.43%) | 114.69 | 114.55 - 117.18 | 0.7468 times | Tue 25 November 2025 | 114.65 (0.4%) | 114.76 | 112.57 - 115.50 | 1.3614 times | Mon 24 November 2025 | 114.19 (0.56%) | 114.08 | 113.55 - 115.52 | 1.3765 times | Fri 21 November 2025 | 113.55 (0.5%) | 113.06 | 112.21 - 114.31 | 1.0964 times | Thu 20 November 2025 | 112.99 (-1.25%) | 116.30 | 112.83 - 117.32 | 1.5087 times | Wed 19 November 2025 | 114.42 (-0.02%) | 114.40 | 114.11 - 116.37 | 0.918 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 112.04 and 115.16
| Weekly Target 1 | 111.32 |
| Weekly Target 2 | 112.76 |
| Weekly Target 3 | 114.44 |
| Weekly Target 4 | 115.88 |
| Weekly Target 5 | 117.56 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.20 (-1.81%) | 115.41 | 113.00 - 116.12 | 0.9929 times | Fri 28 November 2025 | 116.31 (2.43%) | 114.08 | 112.57 - 117.26 | 1.0403 times | Fri 21 November 2025 | 113.55 (-4.35%) | 118.49 | 112.21 - 119.08 | 1.5062 times | Fri 14 November 2025 | 118.72 (-2.89%) | 122.75 | 118.00 - 123.78 | 1.3355 times | Fri 07 November 2025 | 122.25 (6.87%) | 112.00 | 110.70 - 123.37 | 1.6417 times | Fri 31 October 2025 | 114.39 (0%) | 113.80 | 113.80 - 115.16 | 0.2176 times | Fri 31 October 2025 | 114.39 (1.28%) | 114.07 | 111.54 - 116.48 | 0.9959 times | Fri 24 October 2025 | 112.94 (3.78%) | 109.86 | 107.84 - 113.38 | 0.9784 times | Fri 17 October 2025 | 108.83 (0.48%) | 106.69 | 104.49 - 111.45 | 1.0006 times | Tue 07 October 2025 | 108.31 (-0.44%) | 109.58 | 107.67 - 111.22 | 0.2908 times | Fri 03 October 2025 | 108.79 (1.66%) | 108.24 | 107.25 - 110.25 | 0.9682 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 112.04 and 115.16
| Monthly Target 1 | 111.32 |
| Monthly Target 2 | 112.76 |
| Monthly Target 3 | 114.44 |
| Monthly Target 4 | 115.88 |
| Monthly Target 5 | 117.56 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.20 (-1.81%) | 115.41 | 113.00 - 116.12 | 0.1986 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1049 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8191 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 1.0012 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2633 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.2493 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 1.009 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.2315 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 1.0495 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 1.0735 times | Fri 28 February 2025 | 85.66 (9.82%) | 76.44 | 75.89 - 91.14 | 1.1418 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 91.12 and 146.87
| Yearly Target 1 | 46.25 |
| Yearly Target 2 | 80.23 |
| Yearly Target 3 | 102.00333333333 |
| Yearly Target 4 | 135.98 |
| Yearly Target 5 | 157.75 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.20 (44.69%) | 79.68 | 68.03 - 123.78 | 1.0862 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.246 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.1474 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.1539 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 1.0598 times | Thu 31 December 2020 | 46.59 (0%) | 42.35 | 40.92 - 47.58 | 0.3066 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Controls JCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.44
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.37 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 114.99 |
| 12 day DMA | 114.62 |
| 20 day DMA | 117.12 |
| 35 day DMA | 115.08 |
| 50 day DMA | 113.05 |
| 100 day DMA | 109.96 |
| 150 day DMA | 106.32 |
| 200 day DMA | 99.79 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.7 | 114.95 | 115.32 |
| 12 day EMA | 115.23 | 115.42 | 115.64 |
| 20 day EMA | 115.31 | 115.43 | 115.56 |
| 35 day EMA | 114.29 | 114.3 | 114.3 |
| 50 day EMA | 112.82 | 112.76 | 112.7 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.99 | 115.41 | 115.49 |
| 12 day SMA | 114.62 | 114.81 | 115.18 |
| 20 day SMA | 117.12 | 117.46 | 117.3 |
| 35 day SMA | 115.08 | 114.99 | 114.81 |
| 50 day SMA | 113.05 | 112.93 | 112.82 |
| 100 day SMA | 109.96 | 109.88 | 109.8 |
| 150 day SMA | 106.32 | 106.1 | 105.88 |
| 200 day SMA | 99.79 | 99.67 | 99.54 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
