Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 150.21 and 157.73
| Intraday Target 1 | 144.06 |
| Intraday Target 2 | 148.84 |
| Intraday Target 3 | 151.58 |
| Intraday Target 4 | 156.36 |
| Intraday Target 5 | 159.1 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.62 (4.94%) | 149.00 | 146.80 - 154.32 | 1.1638 times | Mon 03 August 2026 | 146.39 (-0.18%) | 146.68 | 143.71 - 148.41 | 0.808 times | Fri 31 July 2026 | 146.66 (1.93%) | 146.63 | 144.39 - 147.86 | 0.8964 times | Thu 30 July 2026 | 143.88 (3.2%) | 144.03 | 141.82 - 146.07 | 1.1764 times | Wed 29 July 2026 | 139.42 (-0.61%) | 144.33 | 136.24 - 147.04 | 1.818 times | Tue 28 July 2026 | 140.28 (-2.17%) | 141.52 | 136.68 - 141.82 | 1.4132 times | Mon 27 July 2026 | 143.39 (0.01%) | 144.05 | 140.65 - 144.58 | 0.7375 times | Fri 24 July 2026 | 143.37 (0.06%) | 142.46 | 141.89 - 144.24 | 0.7815 times | Thu 23 July 2026 | 143.29 (0.56%) | 142.15 | 141.61 - 145.28 | 0.7171 times | Wed 22 July 2026 | 142.49 (0.55%) | 140.25 | 140.25 - 143.43 | 0.4881 times | Tue 21 July 2026 | 141.71 (1.68%) | 142.20 | 139.94 - 142.94 | 0.5223 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 148.67 and 159.28
| Weekly Target 1 | 139.94 |
| Weekly Target 2 | 146.78 |
| Weekly Target 3 | 150.55 |
| Weekly Target 4 | 157.39 |
| Weekly Target 5 | 161.16 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.62 (4.75%) | 146.68 | 143.71 - 154.32 | 0.4178 times | Fri 31 July 2026 | 146.66 (2.29%) | 144.05 | 136.24 - 147.86 | 1.2803 times | Fri 24 July 2026 | 143.37 (2.07%) | 142.83 | 138.74 - 145.28 | 0.663 times | Fri 17 July 2026 | 140.46 (-1.65%) | 141.40 | 137.13 - 147.25 | 0.9114 times | Fri 10 July 2026 | 142.82 (1.46%) | 142.70 | 136.22 - 144.88 | 0.6817 times | Thu 02 July 2026 | 140.76 (1.71%) | 138.48 | 138.16 - 151.18 | 1.5134 times | Fri 26 June 2026 | 138.40 (-4.43%) | 145.01 | 138.15 - 148.78 | 1.2821 times | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 1.0236 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.1854 times | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 1.0413 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.721 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 148.67 and 159.28
| Monthly Target 1 | 139.94 |
| Monthly Target 2 | 146.78 |
| Monthly Target 3 | 150.55 |
| Monthly Target 4 | 157.39 |
| Monthly Target 5 | 161.16 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.62 (4.75%) | 146.68 | 143.71 - 154.32 | 0.0945 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 0.9849 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1824 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.8731 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7538 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9586 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2426 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.4275 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.337 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1456 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8041 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 131.02 and 176.93
| Yearly Target 1 | 92.87 |
| Yearly Target 2 | 123.25 |
| Yearly Target 3 | 138.78333333333 |
| Yearly Target 4 | 169.16 |
| Yearly Target 5 | 184.69 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.62 (28.28%) | 120.46 | 108.41 - 154.32 | 0.6857 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.235 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.2988 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.1787 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.1732 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 1.1037 times | Thu 31 December 2020 | 46.59 (0%) | 42.35 | 40.92 - 47.58 | 0.3249 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Johnson Controls JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.07
Tomorrow's movement Prediction of Johnson Controls JCI is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
Munafa value: 115 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.96 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 145.99 |
| 12 day DMA | 143.66 |
| 20 day DMA | 143.06 |
| 35 day DMA | 143.21 |
| 50 day DMA | 142.67 |
| 100 day DMA | 140.36 |
| 150 day DMA | 136.11 |
| 200 day DMA | 130.89 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.55 | 144.52 | 143.59 |
| 12 day EMA | 144.9 | 143.32 | 142.76 |
| 20 day EMA | 143.91 | 142.89 | 142.52 |
| 35 day EMA | 143.04 | 142.42 | 142.19 |
| 50 day EMA | 142.64 | 142.19 | 142.02 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.99 | 143.33 | 142.73 |
| 12 day SMA | 143.66 | 142.56 | 142.13 |
| 20 day SMA | 143.06 | 142.41 | 142.22 |
| 35 day SMA | 143.21 | 142.97 | 142.9 |
| 50 day SMA | 142.67 | 142.31 | 142.13 |
| 100 day SMA | 140.36 | 140.17 | 140.03 |
| 150 day SMA | 136.11 | 135.89 | 135.71 |
| 200 day SMA | 130.89 | 130.67 | 130.48 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
