Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 133.85 and 139.26
| Intraday Target 1 | 132.72 |
| Intraday Target 2 | 134.97 |
| Intraday Target 3 | 138.13333333333 |
| Intraday Target 4 | 140.38 |
| Intraday Target 5 | 143.54 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.21 (-3.41%) | 140.50 | 135.89 - 141.30 | 1.3171 times | Tue 14 April 2026 | 142.05 (-0.54%) | 141.52 | 139.41 - 143.14 | 1.073 times | Mon 13 April 2026 | 142.82 (0.2%) | 141.61 | 140.64 - 143.00 | 1.2397 times | Fri 10 April 2026 | 142.53 (0.48%) | 142.57 | 141.52 - 143.05 | 1.1179 times | Thu 09 April 2026 | 141.85 (2.05%) | 138.94 | 138.59 - 142.36 | 1.2197 times | Wed 08 April 2026 | 139.00 (4.39%) | 137.99 | 137.14 - 140.64 | 1.1817 times | Tue 07 April 2026 | 133.15 (-0.45%) | 132.97 | 131.70 - 134.10 | 0.7383 times | Mon 06 April 2026 | 133.75 (0.59%) | 132.97 | 132.30 - 133.92 | 0.4349 times | Thu 02 April 2026 | 132.97 (-1.3%) | 131.39 | 130.78 - 134.99 | 0.7695 times | Wed 01 April 2026 | 134.72 (2.88%) | 133.02 | 132.53 - 135.60 | 0.9081 times | Tue 31 March 2026 | 130.95 (3.45%) | 128.57 | 127.29 - 131.68 | 1.3071 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 132.93 and 140.18
| Weekly Target 1 | 131.5 |
| Weekly Target 2 | 134.35 |
| Weekly Target 3 | 138.74666666667 |
| Weekly Target 4 | 141.6 |
| Weekly Target 5 | 146 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.21 (-3.73%) | 141.61 | 135.89 - 143.14 | 0.7323 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 0.9467 times | Thu 02 April 2026 | 132.97 (1.28%) | 132.44 | 125.91 - 135.60 | 0.8175 times | Fri 27 March 2026 | 131.29 (1.23%) | 133.60 | 130.75 - 138.38 | 1.0059 times | Fri 20 March 2026 | 129.69 (-0.36%) | 131.62 | 128.41 - 133.80 | 0.7514 times | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 1.341 times | Fri 06 March 2026 | 132.40 (-8.25%) | 144.20 | 131.85 - 146.14 | 1.3646 times | Fri 27 February 2026 | 144.30 (0.35%) | 142.83 | 141.61 - 146.49 | 1.6886 times | Fri 20 February 2026 | 143.79 (3.27%) | 139.11 | 138.80 - 145.34 | 1.1101 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.2419 times | Fri 13 February 2026 | 139.24 (1.16%) | 136.00 | 136.00 - 143.17 | 1.4259 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 134 and 146.36
| Monthly Target 1 | 124.68 |
| Monthly Target 2 | 130.95 |
| Monthly Target 3 | 137.04333333333 |
| Monthly Target 4 | 143.31 |
| Monthly Target 5 | 149.4 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.21 (4.78%) | 133.02 | 130.78 - 143.14 | 0.3534 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.8658 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1646 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.2893 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2346 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0347 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.767 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9376 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.183 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1699 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9449 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 122.81 and 160.89
| Yearly Target 1 | 92.62 |
| Yearly Target 2 | 114.92 |
| Yearly Target 3 | 130.70333333333 |
| Yearly Target 4 | 153 |
| Yearly Target 5 | 168.78 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.21 (14.58%) | 120.46 | 108.41 - 146.49 | 0.38 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.2873 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.3523 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.2453 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.2523 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 1.1502 times | Thu 31 December 2020 | 46.59 (0%) | 42.35 | 40.92 - 47.58 | 0.3328 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 131 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.79 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 141.29 |
| 12 day DMA | 136.47 |
| 20 day DMA | 135.16 |
| 35 day DMA | 136.27 |
| 50 day DMA | 136.8 |
| 100 day DMA | 126.57 |
| 150 day DMA | 121.53 |
| 200 day DMA | 117.75 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.66 | 140.88 | 140.29 |
| 12 day EMA | 137.86 | 137.98 | 137.24 |
| 20 day EMA | 136.69 | 136.63 | 136.06 |
| 35 day EMA | 135.88 | 135.8 | 135.43 |
| 50 day EMA | 135.79 | 135.73 | 135.47 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.29 | 141.65 | 139.87 |
| 12 day SMA | 136.47 | 135.97 | 135.1 |
| 20 day SMA | 135.16 | 134.88 | 134.28 |
| 35 day SMA | 136.27 | 136.43 | 136.48 |
| 50 day SMA | 136.8 | 136.51 | 136.06 |
| 100 day SMA | 126.57 | 126.34 | 126.08 |
| 150 day SMA | 121.53 | 121.33 | 121.09 |
| 200 day SMA | 117.75 | 117.58 | 117.39 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
