ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 110.62 and 114.18

Intraday Target 1110.02
Intraday Target 2111.21
Intraday Target 3113.57666666667
Intraday Target 4114.77
Intraday Target 5117.14

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Wed 07 January 2026 112.41 (-1.35%) 115.00 112.38 - 115.94 1.4397 times
Tue 06 January 2026 113.95 (-6.24%) 112.59 108.41 - 115.07 4.018 times
Mon 05 January 2026 121.53 (-0.64%) 123.00 121.48 - 124.07 0.8483 times
Fri 02 January 2026 122.31 (2.14%) 120.46 120.35 - 122.90 0.6767 times
Wed 31 December 2025 119.75 (-1.61%) 121.00 119.67 - 121.18 0.5475 times
Mon 29 December 2025 121.71 (0%) 121.50 121.33 - 122.21 0.5207 times
Mon 29 December 2025 121.71 (-0.29%) 121.50 121.33 - 122.21 0.5207 times
Fri 26 December 2025 122.06 (0.55%) 121.42 121.12 - 122.12 0.4048 times
Wed 24 December 2025 121.39 (0.21%) 121.23 120.91 - 121.68 0.2347 times
Tue 23 December 2025 121.13 (0.98%) 119.78 119.43 - 121.15 0.7889 times
Mon 22 December 2025 119.96 (0.36%) 119.97 118.77 - 120.13 0.7695 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 102.58 and 118.24

Weekly Target 199.3
Weekly Target 2105.86
Weekly Target 3114.96333333333
Weekly Target 4121.52
Weekly Target 5130.62

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Wed 07 January 2026 112.41 (-8.09%) 123.00 108.41 - 124.07 1.4124 times
Fri 02 January 2026 122.31 (0.49%) 121.50 119.67 - 122.90 0.3908 times
Mon 29 December 2025 121.71 (-0.29%) 121.50 121.33 - 122.21 0.1166 times
Fri 26 December 2025 122.06 (2.12%) 119.97 118.77 - 122.12 0.4923 times
Fri 19 December 2025 119.53 (4.16%) 116.02 115.08 - 120.19 2.2274 times
Fri 12 December 2025 114.76 (0.46%) 114.52 113.92 - 118.06 1.2286 times
Fri 05 December 2025 114.23 (-1.79%) 115.41 113.00 - 116.12 1.0051 times
Fri 28 November 2025 116.31 (2.43%) 114.08 112.57 - 117.26 0.8379 times
Fri 21 November 2025 113.55 (-4.35%) 118.49 112.21 - 119.08 1.2132 times
Fri 14 November 2025 118.72 (-2.89%) 122.75 118.00 - 123.78 1.0757 times
Fri 07 November 2025 122.25 (6.87%) 112.00 110.70 - 123.37 1.3224 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 102.58 and 118.24

Monthly Target 199.3
Monthly Target 2105.86
Monthly Target 3114.96333333333
Monthly Target 4121.52
Monthly Target 5130.62

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Wed 07 January 2026 112.41 (-6.13%) 120.46 108.41 - 124.07 0.3722 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.2635 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.0588 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.7849 times
Tue 30 September 2025 109.95 (2.86%) 105.06 103.82 - 110.33 0.9595 times
Fri 29 August 2025 106.89 (1.8%) 104.27 103.07 - 110.35 1.2107 times
Thu 31 July 2025 105.00 (-0.59%) 105.22 102.09 - 112.63 1.1973 times
Mon 30 June 2025 105.62 (4.19%) 100.90 99.11 - 105.89 0.967 times
Fri 30 May 2025 101.37 (20.82%) 84.65 84.61 - 102.36 1.1802 times
Wed 30 April 2025 83.90 (4.73%) 79.72 68.03 - 84.02 1.0058 times
Mon 31 March 2025 80.11 (-6.48%) 86.23 76.60 - 86.50 1.0288 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 102.58 and 118.24

Yearly Target 199.3
Yearly Target 2105.86
Yearly Target 3114.96333333333
Yearly Target 4121.52
Yearly Target 5130.62

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Wed 07 January 2026 112.41 (-6.13%) 120.46 108.41 - 124.07 0.0396 times
Wed 31 December 2025 119.75 (51.72%) 79.68 68.03 - 123.78 1.3534 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 1.4218 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 1.3093 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 1.3167 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 1.2093 times
Thu 31 December 2020 46.59 (0%) 42.35 40.92 - 47.58 0.3499 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 118.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Johnson Controls JCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.99

Munafa value: 45 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.

JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JohnsonControls in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnsonControls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.13 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 117.99
12 day DMA 119.79
20 day DMA 118.58
35 day DMA 116.94
50 day DMA 117.14
100 day DMA 112.43
150 day DMA 110.01
200 day DMA 103.69

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.73118.89121.36
12 day EMA118.33119.41120.4
20 day EMA118.2118.81119.32
35 day EMA117.67117.98118.22
50 day EMA116.67116.84116.96

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.99119.85121.4
12 day SMA119.79120.23120.43
20 day SMA118.58118.71118.73
35 day SMA116.94117.12117.29
50 day SMA117.14117.15117.08
100 day SMA112.43112.37112.29
150 day SMA110.01109.93109.85
200 day SMA103.69103.54103.38

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top