JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 142.4 and 146.16
| Intraday Target 1 | 139.38 |
| Intraday Target 2 | 141.66 |
| Intraday Target 3 | 143.14333333333 |
| Intraday Target 4 | 145.42 |
| Intraday Target 5 | 146.9 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 143.93 (0.78%) | 141.40 | 140.87 - 144.63 | 0.7682 times | Fri 10 July 2026 | 142.82 (1.63%) | 140.06 | 139.80 - 144.72 | 0.256 times | Thu 09 July 2026 | 140.53 (0.21%) | 142.25 | 138.09 - 142.82 | 0.6584 times | Wed 08 July 2026 | 140.23 (-0.28%) | 139.14 | 138.44 - 140.62 | 0.3148 times | Tue 07 July 2026 | 140.62 (-1.47%) | 142.93 | 136.22 - 142.93 | 0.9016 times | Mon 06 July 2026 | 142.72 (1.39%) | 142.70 | 142.00 - 144.88 | 0.7361 times | Thu 02 July 2026 | 140.76 (-2.79%) | 144.58 | 139.23 - 146.27 | 1.3548 times | Wed 01 July 2026 | 144.80 (-0.9%) | 144.25 | 142.72 - 151.18 | 2.086 times | Tue 30 June 2026 | 146.11 (4.02%) | 141.58 | 141.58 - 148.26 | 1.715 times | Mon 29 June 2026 | 140.47 (1.5%) | 138.48 | 138.16 - 140.94 | 1.209 times | Fri 26 June 2026 | 138.40 (-4.87%) | 143.60 | 138.15 - 143.60 | 1.8866 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 142.4 and 146.16
| Weekly Target 1 | 139.38 |
| Weekly Target 2 | 141.66 |
| Weekly Target 3 | 143.14333333333 |
| Weekly Target 4 | 145.42 |
| Weekly Target 5 | 146.9 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 143.93 (0.78%) | 141.40 | 140.87 - 144.63 | 0.1909 times | Fri 10 July 2026 | 142.82 (1.46%) | 142.70 | 136.22 - 144.88 | 0.7125 times | Thu 02 July 2026 | 140.76 (1.71%) | 138.48 | 138.16 - 151.18 | 1.5819 times | Fri 26 June 2026 | 138.40 (-4.43%) | 145.01 | 138.15 - 148.78 | 1.34 times | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 1.0699 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.239 times | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 1.0884 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.7536 times | Fri 22 May 2026 | 138.36 (-3.3%) | 142.83 | 133.60 - 142.83 | 1.0229 times | Fri 15 May 2026 | 143.08 (2.55%) | 138.74 | 137.84 - 145.88 | 1.0009 times | Fri 08 May 2026 | 139.52 (-3.83%) | 144.75 | 137.40 - 147.32 | 1.141 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 132.6 and 147.56
| Monthly Target 1 | 128.82 |
| Monthly Target 2 | 136.37 |
| Monthly Target 3 | 143.77666666667 |
| Monthly Target 4 | 151.33 |
| Monthly Target 5 | 158.74 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 143.93 (-1.49%) | 144.25 | 136.22 - 151.18 | 0.3766 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1701 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.864 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7459 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9486 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2296 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.4126 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.323 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1337 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7957 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 1.0273 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 126.17 and 168.94
| Yearly Target 1 | 91.74 |
| Yearly Target 2 | 117.83 |
| Yearly Target 3 | 134.50666666667 |
| Yearly Target 4 | 160.6 |
| Yearly Target 5 | 177.28 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 143.93 (20.19%) | 120.46 | 108.41 - 151.18 | 0.6276 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.2464 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.3108 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.1895 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.184 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 1.1138 times | Thu 31 December 2020 | 46.59 (0%) | 42.35 | 40.92 - 47.58 | 0.3279 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 141 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.88 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 141.63 |
| 12 day DMA | 142.24 |
| 20 day DMA | 143.19 |
| 35 day DMA | 142.15 |
| 50 day DMA | 142.06 |
| 100 day DMA | 139.92 |
| 150 day DMA | 133.27 |
| 200 day DMA | 128.08 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.44 | 141.69 | 141.13 |
| 12 day EMA | 142.42 | 142.14 | 142.02 |
| 20 day EMA | 142.54 | 142.39 | 142.34 |
| 35 day EMA | 142.37 | 142.28 | 142.25 |
| 50 day EMA | 142.02 | 141.94 | 141.9 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.63 | 141.38 | 140.97 |
| 12 day SMA | 142.24 | 142.15 | 142.02 |
| 20 day SMA | 143.19 | 143.2 | 143.02 |
| 35 day SMA | 142.15 | 141.98 | 141.77 |
| 50 day SMA | 142.06 | 142.01 | 141.98 |
| 100 day SMA | 139.92 | 139.88 | 139.83 |
| 150 day SMA | 133.27 | 133.07 | 132.9 |
| 200 day SMA | 128.08 | 127.9 | 127.72 |


