Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 154.71 and 158.49
| Intraday Target 1 | 151.67 |
| Intraday Target 2 | 153.96 |
| Intraday Target 3 | 155.45333333333 |
| Intraday Target 4 | 157.74 |
| Intraday Target 5 | 159.23 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 156.24 (2.95%) | 154.00 | 153.17 - 156.95 | 1.1545 times | Thu 01 October 2026 | 151.77 (2.1%) | 149.98 | 148.68 - 152.06 | 0.9675 times | Wed 30 September 2026 | 148.65 (-0.52%) | 150.19 | 148.62 - 151.51 | 1.1297 times | Tue 29 September 2026 | 149.42 (0.36%) | 150.08 | 148.75 - 150.52 | 0.8326 times | Mon 28 September 2026 | 148.89 (-0.87%) | 149.68 | 146.78 - 151.00 | 1.0993 times | Fri 25 September 2026 | 150.20 (3.33%) | 147.03 | 146.28 - 150.66 | 1.0308 times | Thu 24 September 2026 | 145.36 (-0.37%) | 144.15 | 143.57 - 146.45 | 1.042 times | Wed 23 September 2026 | 145.90 (-0.37%) | 146.04 | 145.31 - 147.23 | 1.0347 times | Tue 22 September 2026 | 146.44 (0.87%) | 145.00 | 144.28 - 146.93 | 0.9343 times | Mon 21 September 2026 | 145.18 (1.33%) | 143.94 | 142.94 - 145.83 | 0.7745 times | Fri 18 September 2026 | 143.28 (1.57%) | 141.05 | 140.49 - 143.52 | 1.936 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 151.51 and 161.68
| Weekly Target 1 | 143.15 |
| Weekly Target 2 | 149.7 |
| Weekly Target 3 | 153.32333333333 |
| Weekly Target 4 | 159.87 |
| Weekly Target 5 | 163.49 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 156.24 (4.02%) | 149.68 | 146.78 - 156.95 | 0.8978 times | Fri 25 September 2026 | 150.20 (4.83%) | 143.94 | 142.94 - 150.66 | 0.8342 times | Fri 18 September 2026 | 143.28 (-1.87%) | 139.95 | 135.79 - 143.52 | 1.3284 times | Fri 11 September 2026 | 146.01 (0.74%) | 145.50 | 142.43 - 147.05 | 0.8969 times | Fri 04 September 2026 | 144.94 (3.83%) | 138.89 | 137.54 - 144.97 | 0.894 times | Fri 28 August 2026 | 139.59 (-2.42%) | 142.54 | 138.82 - 145.41 | 0.6787 times | Fri 21 August 2026 | 143.05 (-6.89%) | 153.99 | 142.84 - 155.79 | 0.9525 times | Fri 14 August 2026 | 153.64 (0.94%) | 153.30 | 150.01 - 156.84 | 0.8748 times | Fri 07 August 2026 | 152.21 (3.78%) | 146.68 | 143.71 - 157.06 | 1.1788 times | Fri 31 July 2026 | 146.66 (2.29%) | 144.05 | 136.24 - 147.86 | 1.4639 times | Fri 24 July 2026 | 143.37 (2.07%) | 142.83 | 138.74 - 145.28 | 0.7581 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 152.46 and 160.73
| Monthly Target 1 | 145.69 |
| Monthly Target 2 | 150.96 |
| Monthly Target 3 | 153.95666666667 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 162.23 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 156.24 (5.11%) | 149.98 | 148.68 - 156.95 | 0.0798 times | Wed 30 September 2026 | 148.65 (7.53%) | 138.57 | 135.79 - 151.51 | 0.9321 times | Mon 31 August 2026 | 138.24 (-5.74%) | 146.68 | 137.97 - 157.06 | 0.8414 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 1.081 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.2977 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.9583 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.8273 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 1.0521 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.3637 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.5667 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.4673 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 132.33 and 180.98
| Yearly Target 1 | 91.92 |
| Yearly Target 2 | 124.08 |
| Yearly Target 3 | 140.57 |
| Yearly Target 4 | 172.73 |
| Yearly Target 5 | 189.22 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 156.24 (30.47%) | 120.46 | 108.41 - 157.06 | 0.8141 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.2099 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.2724 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.1547 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.1493 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 1.0812 times | Thu 31 December 2020 | 46.59 (0%) | 42.35 | 40.92 - 47.58 | 0.3183 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Johnson Controls JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.29
Munafa value: 100 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 142 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.98 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 150.99 |
| 12 day DMA | 147.7 |
| 20 day DMA | 145.7 |
| 35 day DMA | 144.92 |
| 50 day DMA | 145.99 |
| 100 day DMA | 143.95 |
| 150 day DMA | 141.9 |
| 200 day DMA | 137.52 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.7 | 149.43 | 148.26 |
| 12 day EMA | 148.64 | 147.26 | 146.44 |
| 20 day EMA | 147.05 | 146.08 | 145.48 |
| 35 day EMA | 146.38 | 145.8 | 145.45 |
| 50 day EMA | 146.14 | 145.73 | 145.48 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.99 | 149.79 | 148.5 |
| 12 day SMA | 147.7 | 146.39 | 145.26 |
| 20 day SMA | 145.7 | 145 | 144.37 |
| 35 day SMA | 144.92 | 144.78 | 144.81 |
| 50 day SMA | 145.99 | 145.73 | 145.54 |
| 100 day SMA | 143.95 | 143.8 | 143.68 |
| 150 day SMA | 141.9 | 141.81 | 141.76 |
| 200 day SMA | 137.52 | 137.33 | 137.15 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
