JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 143.34 and 146.17
| Intraday Target 1 | 141.12 |
| Intraday Target 2 | 142.72 |
| Intraday Target 3 | 143.94666666667 |
| Intraday Target 4 | 145.55 |
| Intraday Target 5 | 146.78 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 144.33 (1.77%) | 142.72 | 142.34 - 145.17 | 0.7256 times | Tue 25 August 2026 | 141.82 (-0.82%) | 144.85 | 141.24 - 144.99 | 0.7833 times | Mon 24 August 2026 | 142.99 (-0.04%) | 142.54 | 140.80 - 143.50 | 0.9022 times | Fri 21 August 2026 | 143.05 (-0.08%) | 146.00 | 143.02 - 146.08 | 1.2183 times | Thu 20 August 2026 | 143.16 (-1.23%) | 143.70 | 142.84 - 146.17 | 1.1247 times | Wed 19 August 2026 | 144.94 (-3.17%) | 149.06 | 144.64 - 149.64 | 1.6452 times | Tue 18 August 2026 | 149.68 (-2.75%) | 151.40 | 148.25 - 152.23 | 1.4683 times | Mon 17 August 2026 | 153.92 (0.18%) | 153.99 | 152.73 - 155.79 | 0.369 times | Fri 14 August 2026 | 153.64 (1.45%) | 151.51 | 150.24 - 153.93 | 0.8473 times | Thu 13 August 2026 | 151.45 (-0.88%) | 152.63 | 150.01 - 152.99 | 0.9161 times | Wed 12 August 2026 | 152.79 (-1.27%) | 156.51 | 152.65 - 156.84 | 0.9727 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 142.57 and 146.94
| Weekly Target 1 | 139.06 |
| Weekly Target 2 | 141.7 |
| Weekly Target 3 | 143.43333333333 |
| Weekly Target 4 | 146.07 |
| Weekly Target 5 | 147.8 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 144.33 (0.89%) | 142.54 | 140.80 - 145.17 | 0.3705 times | Fri 21 August 2026 | 143.05 (-6.89%) | 153.99 | 142.84 - 155.79 | 0.8952 times | Fri 14 August 2026 | 153.64 (0.94%) | 153.30 | 150.01 - 156.84 | 0.8222 times | Fri 07 August 2026 | 152.21 (3.78%) | 146.68 | 143.71 - 157.06 | 1.1079 times | Fri 31 July 2026 | 146.66 (2.29%) | 144.05 | 136.24 - 147.86 | 1.3758 times | Fri 24 July 2026 | 143.37 (2.07%) | 142.83 | 138.74 - 145.28 | 0.7125 times | Fri 17 July 2026 | 140.46 (-1.65%) | 141.40 | 137.13 - 147.25 | 0.9793 times | Fri 10 July 2026 | 142.82 (1.46%) | 142.70 | 136.22 - 144.88 | 0.7325 times | Thu 02 July 2026 | 140.76 (1.71%) | 138.48 | 138.16 - 151.18 | 1.6263 times | Fri 26 June 2026 | 138.40 (-4.43%) | 145.01 | 138.15 - 148.78 | 1.3777 times | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 1.0999 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 134.44 and 150.7
| Monthly Target 1 | 131.14 |
| Monthly Target 2 | 137.73 |
| Monthly Target 3 | 147.39666666667 |
| Monthly Target 4 | 153.99 |
| Monthly Target 5 | 163.66 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 144.33 (-1.59%) | 146.68 | 140.80 - 157.06 | 0.6359 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 0.9311 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1178 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.8254 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7126 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9062 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1746 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3495 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2639 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.083 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7602 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 126.37 and 175.02
| Yearly Target 1 | 87.95 |
| Yearly Target 2 | 116.14 |
| Yearly Target 3 | 136.6 |
| Yearly Target 4 | 164.79 |
| Yearly Target 5 | 185.25 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 144.33 (20.53%) | 120.46 | 108.41 - 157.06 | 0.7329 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.2258 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.2891 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.1699 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.1644 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 1.0954 times | Thu 31 December 2020 | 46.59 (0%) | 42.35 | 40.92 - 47.58 | 0.3225 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.
JohnsonControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.41 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 143.07 |
| 12 day DMA | 148.04 |
| 20 day DMA | 148.91 |
| 35 day DMA | 145.96 |
| 50 day DMA | 145.08 |
| 100 day DMA | 143.05 |
| 150 day DMA | 139.66 |
| 200 day DMA | 133.95 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.06 | 143.93 | 144.99 |
| 12 day EMA | 146.14 | 146.47 | 147.31 |
| 20 day EMA | 146.68 | 146.93 | 147.47 |
| 35 day EMA | 146.41 | 146.53 | 146.81 |
| 50 day EMA | 144.84 | 144.86 | 144.98 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.07 | 143.19 | 144.76 |
| 12 day SMA | 148.04 | 148.58 | 149.44 |
| 20 day SMA | 148.91 | 148.66 | 148.59 |
| 35 day SMA | 145.96 | 145.84 | 145.81 |
| 50 day SMA | 145.08 | 145.12 | 145.18 |
| 100 day SMA | 143.05 | 142.94 | 142.87 |
| 150 day SMA | 139.66 | 139.46 | 139.28 |
| 200 day SMA | 133.95 | 133.79 | 133.65 |


