Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 450.6 and 483.96
| Intraday Target 1 | 444.12 |
| Intraday Target 2 | 457.07 |
| Intraday Target 3 | 477.48333333333 |
| Intraday Target 4 | 490.43 |
| Intraday Target 5 | 510.84 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 470.01 (-3.07%) | 497.90 | 464.54 - 497.90 | 0.7083 times | Tue 31 March 2026 | 484.91 (2.09%) | 476.07 | 475.25 - 489.00 | 0.8276 times | Mon 30 March 2026 | 475.00 (0.53%) | 472.02 | 466.27 - 480.65 | 0.9366 times | Fri 27 March 2026 | 472.48 (-1.19%) | 468.00 | 464.39 - 478.51 | 0.7362 times | Thu 26 March 2026 | 478.18 (1.05%) | 468.39 | 466.10 - 485.50 | 0.931 times | Wed 25 March 2026 | 473.21 (-2.4%) | 488.08 | 468.07 - 492.80 | 1.2311 times | Tue 24 March 2026 | 484.85 (-1.53%) | 487.04 | 472.71 - 497.13 | 1.2101 times | Mon 23 March 2026 | 492.39 (3.38%) | 480.50 | 480.50 - 494.78 | 1.3455 times | Fri 20 March 2026 | 476.29 (-1.26%) | 485.21 | 468.79 - 486.00 | 0.7601 times | Thu 19 March 2026 | 482.36 (-8.24%) | 515.28 | 481.32 - 519.34 | 1.3136 times | Tue 17 March 2026 | 525.67 (0.32%) | 521.78 | 521.50 - 542.00 | 0.5378 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 450.6 and 483.96
| Weekly Target 1 | 444.12 |
| Weekly Target 2 | 457.07 |
| Weekly Target 3 | 477.48333333333 |
| Weekly Target 4 | 490.43 |
| Weekly Target 5 | 510.84 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 470.01 (-0.52%) | 472.02 | 464.54 - 497.90 | 0.2922 times | Fri 27 March 2026 | 472.48 (-0.8%) | 480.50 | 464.39 - 497.13 | 0.6446 times | Fri 20 March 2026 | 476.29 (-7.71%) | 512.93 | 468.79 - 542.00 | 0.3988 times | Fri 13 March 2026 | 516.06 (-8.69%) | 553.54 | 506.35 - 570.64 | 0.7231 times | Fri 06 March 2026 | 565.19 (9.76%) | 505.35 | 492.00 - 568.40 | 1.183 times | Fri 27 February 2026 | 514.94 (4.96%) | 483.78 | 453.68 - 515.98 | 1.1417 times | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 0.9995 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.3128 times | Fri 13 February 2026 | 458.34 (8.53%) | 430.82 | 410.21 - 504.83 | 2.4653 times | Fri 06 February 2026 | 422.31 (-15.6%) | 490.00 | 405.00 - 512.28 | 1.8389 times | Fri 30 January 2026 | 500.35 (-2.51%) | 512.16 | 493.31 - 520.00 | 0.6132 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 450.6 and 483.96
| Monthly Target 1 | 444.12 |
| Monthly Target 2 | 457.07 |
| Monthly Target 3 | 477.48333333333 |
| Monthly Target 4 | 490.43 |
| Monthly Target 5 | 510.84 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 470.01 (-3.07%) | 497.90 | 464.54 - 497.90 | 0.0261 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9855 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.1088 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1565 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9634 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8247 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7887 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.8033 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.9022 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.4407 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.8267 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 335.41 and 539.61
| Yearly Target 1 | 290.54 |
| Yearly Target 2 | 380.27 |
| Yearly Target 3 | 494.73666666667 |
| Yearly Target 4 | 584.47 |
| Yearly Target 5 | 698.94 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 470.01 (-19.05%) | 585.88 | 405.00 - 609.20 | 0.4289 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.3118 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.3445 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.258 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.4218 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.9907 times | Thu 31 December 2020 | 314.66 (0%) | 249.68 | 228.11 - 346.44 | 0.2443 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 30 points
Upper Bollinger band is at 564 and lower is at 447, while middle bands are at 477 and 535
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpotifyTechnology in short term and the sell signal is strong.
SpotifyTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.95 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 476.12 |
| 12 day DMA | 486.61 |
| 20 day DMA | 505.28 |
| 35 day DMA | 494.46 |
| 50 day DMA | 490.15 |
| 100 day DMA | 536.3 |
| 150 day DMA | 586.88 |
| 200 day DMA | 616.03 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.96 | 480.44 | 478.21 |
| 12 day EMA | 485.55 | 488.37 | 489 |
| 20 day EMA | 491.13 | 493.35 | 494.24 |
| 35 day EMA | 493.32 | 494.69 | 495.27 |
| 50 day EMA | 490.97 | 491.83 | 492.11 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.12 | 476.76 | 476.74 |
| 12 day SMA | 486.61 | 490.45 | 492.51 |
| 20 day SMA | 505.28 | 507.78 | 508.9 |
| 35 day SMA | 494.46 | 494.64 | 492.64 |
| 50 day SMA | 490.15 | 490.97 | 491.36 |
| 100 day SMA | 536.3 | 537.8 | 539.25 |
| 150 day SMA | 586.88 | 588.37 | 589.78 |
| 200 day SMA | 616.03 | 617.2 | 618.32 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
