Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 491.98 and 510.58
| Intraday Target 1 | 486.72 |
| Intraday Target 2 | 497.24 |
| Intraday Target 3 | 505.32 |
| Intraday Target 4 | 515.84 |
| Intraday Target 5 | 523.92 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 507.76 (2.03%) | 509.06 | 494.80 - 513.40 | 0.6446 times | Fri 29 May 2026 | 497.68 (-3.68%) | 515.00 | 495.40 - 519.67 | 1.3253 times | Thu 28 May 2026 | 516.71 (0.75%) | 512.00 | 512.00 - 527.74 | 0.7344 times | Wed 27 May 2026 | 512.84 (-3.18%) | 527.43 | 512.17 - 530.13 | 0.4498 times | Tue 26 May 2026 | 529.71 (2.03%) | 519.86 | 519.58 - 534.00 | 1.0253 times | Fri 22 May 2026 | 519.17 (5.97%) | 492.00 | 488.44 - 534.00 | 1.4597 times | Thu 21 May 2026 | 489.93 (13.06%) | 430.99 | 422.61 - 510.66 | 2.8456 times | Wed 20 May 2026 | 433.32 (-1.81%) | 438.48 | 430.48 - 439.77 | 0.6443 times | Tue 19 May 2026 | 441.29 (-0.83%) | 445.84 | 435.04 - 449.64 | 0.4609 times | Mon 18 May 2026 | 445.00 (1.84%) | 434.00 | 431.99 - 454.28 | 0.4099 times | Fri 15 May 2026 | 436.94 (1.05%) | 439.03 | 432.32 - 446.71 | 0.8045 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 491.98 and 510.58
| Weekly Target 1 | 486.72 |
| Weekly Target 2 | 497.24 |
| Weekly Target 3 | 505.32 |
| Weekly Target 4 | 515.84 |
| Weekly Target 5 | 523.92 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 507.76 (2.03%) | 509.06 | 494.80 - 513.40 | 0.1937 times | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 1.0621 times | Fri 22 May 2026 | 519.17 (18.82%) | 434.00 | 422.61 - 534.00 | 1.7488 times | Fri 15 May 2026 | 436.94 (4.57%) | 415.01 | 412.99 - 446.71 | 0.9913 times | Fri 08 May 2026 | 417.83 (-5.36%) | 441.50 | 411.24 - 444.18 | 1.3097 times | Fri 01 May 2026 | 441.51 (-14.77%) | 520.00 | 420.53 - 520.00 | 2.1401 times | Fri 24 April 2026 | 518.03 (-3.46%) | 534.50 | 502.77 - 541.99 | 0.6555 times | Fri 17 April 2026 | 536.61 (12.76%) | 478.36 | 476.02 - 543.69 | 0.8036 times | Fri 10 April 2026 | 475.89 (-2.69%) | 489.66 | 468.40 - 497.90 | 0.5847 times | Thu 02 April 2026 | 489.04 (3.5%) | 472.02 | 461.93 - 497.90 | 0.5105 times | Fri 27 March 2026 | 472.48 (-0.8%) | 480.50 | 464.39 - 497.13 | 0.8883 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 491.98 and 510.58
| Monthly Target 1 | 486.72 |
| Monthly Target 2 | 497.24 |
| Monthly Target 3 | 505.32 |
| Monthly Target 4 | 515.84 |
| Monthly Target 5 | 523.92 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 507.76 (2.03%) | 509.06 | 494.80 - 513.40 | 0.0454 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.2384 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9941 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 1.0207 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0831 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1979 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9615 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8542 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7727 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.832 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.9069 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 354.28 and 558.48
| Yearly Target 1 | 303.12 |
| Yearly Target 2 | 405.44 |
| Yearly Target 3 | 507.32 |
| Yearly Target 4 | 609.64 |
| Yearly Target 5 | 711.52 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 507.76 (-12.55%) | 585.88 | 405.00 - 609.20 | 0.6323 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.2755 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.3146 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.1984 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.3692 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.9675 times | Thu 31 December 2020 | 314.66 (0%) | 249.68 | 228.11 - 346.44 | 0.2425 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 487.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 40 points
Upper Bollinger band is at 538 and lower is at 381, while middle bands are at 420 and 499
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpotifyTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.72 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 512.94 |
| 12 day DMA | 480.23 |
| 20 day DMA | 458.69 |
| 35 day DMA | 476.12 |
| 50 day DMA | 477.48 |
| 100 day DMA | 489.66 |
| 150 day DMA | 529.2 |
| 200 day DMA | 571.72 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.6 | 503.02 | 505.69 |
| 12 day EMA | 487.98 | 484.39 | 481.97 |
| 20 day EMA | 479.08 | 476.06 | 473.79 |
| 35 day EMA | 477.28 | 475.49 | 474.18 |
| 50 day EMA | 483.7 | 482.72 | 482.11 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.94 | 515.22 | 513.67 |
| 12 day SMA | 480.23 | 473.83 | 468.41 |
| 20 day SMA | 458.69 | 455.38 | 452.82 |
| 35 day SMA | 476.12 | 475.21 | 474.9 |
| 50 day SMA | 477.48 | 476.97 | 477.53 |
| 100 day SMA | 489.66 | 490.52 | 491.29 |
| 150 day SMA | 529.2 | 530.32 | 531.47 |
| 200 day SMA | 571.72 | 572.71 | 573.66 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
