Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 524.04 and 535.44
| Intraday Target 1 | 522.09 |
| Intraday Target 2 | 525.99 |
| Intraday Target 3 | 533.49333333333 |
| Intraday Target 4 | 537.39 |
| Intraday Target 5 | 544.89 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 529.88 (-1.76%) | 539.46 | 529.60 - 541.00 | 0.7669 times | Fri 09 January 2026 | 539.37 (-2.58%) | 553.58 | 536.13 - 554.35 | 2.0548 times | Thu 08 January 2026 | 553.68 (-2.8%) | 567.50 | 544.07 - 567.50 | 1.5874 times | Wed 07 January 2026 | 569.62 (-0.25%) | 570.00 | 566.00 - 580.20 | 0.7374 times | Tue 06 January 2026 | 571.07 (-3.76%) | 593.45 | 570.76 - 597.13 | 0.7171 times | Mon 05 January 2026 | 593.39 (3.2%) | 582.25 | 579.87 - 609.20 | 1.5428 times | Fri 02 January 2026 | 575.00 (-0.97%) | 585.88 | 570.80 - 585.88 | 0.8646 times | Wed 31 December 2025 | 580.65 (-0.09%) | 573.34 | 573.34 - 582.79 | 0.2199 times | Mon 29 December 2025 | 581.19 (0%) | 583.88 | 577.30 - 586.53 | 0.7546 times | Mon 29 December 2025 | 581.19 (-0.54%) | 583.88 | 577.30 - 586.53 | 0.7546 times | Fri 26 December 2025 | 584.35 (-0.38%) | 585.07 | 580.02 - 588.52 | 0.3225 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 524.04 and 535.44
| Weekly Target 1 | 522.09 |
| Weekly Target 2 | 525.99 |
| Weekly Target 3 | 533.49333333333 |
| Weekly Target 4 | 537.39 |
| Weekly Target 5 | 544.89 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 529.88 (-1.76%) | 539.46 | 529.60 - 541.00 | 0.2054 times | Fri 09 January 2026 | 539.37 (-6.2%) | 582.25 | 536.13 - 609.20 | 1.7779 times | Fri 02 January 2026 | 575.00 (-1.07%) | 583.88 | 570.80 - 586.53 | 0.4925 times | Mon 29 December 2025 | 581.19 (-0.54%) | 583.88 | 577.30 - 586.53 | 0.2021 times | Fri 26 December 2025 | 584.35 (0.41%) | 580.00 | 576.31 - 588.52 | 0.4868 times | Fri 19 December 2025 | 581.98 (-2.65%) | 595.75 | 562.28 - 596.99 | 1.182 times | Fri 12 December 2025 | 597.80 (5.82%) | 566.00 | 548.73 - 619.96 | 1.8405 times | Fri 05 December 2025 | 564.93 (-5.67%) | 594.16 | 550.12 - 595.42 | 1.5785 times | Fri 28 November 2025 | 598.87 (2.61%) | 585.00 | 567.53 - 609.00 | 1.0396 times | Fri 21 November 2025 | 583.61 (-8.2%) | 633.26 | 581.45 - 644.57 | 1.1949 times | Fri 14 November 2025 | 635.75 (3.05%) | 620.00 | 614.79 - 668.50 | 1.1754 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 489.94 and 569.54
| Monthly Target 1 | 476.63 |
| Monthly Target 2 | 503.25 |
| Monthly Target 3 | 556.22666666667 |
| Monthly Target 4 | 582.85 |
| Monthly Target 5 | 635.83 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 529.88 (-8.74%) | 585.88 | 529.60 - 609.20 | 0.3967 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9942 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.851 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.8139 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.829 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.9311 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.4868 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.8531 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.2571 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.5871 times | Mon 31 March 2025 | 550.03 (-9.54%) | 610.60 | 483.65 - 626.56 | 1.4975 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 489.94 and 569.54
| Yearly Target 1 | 476.63 |
| Yearly Target 2 | 503.25 |
| Yearly Target 3 | 556.22666666667 |
| Yearly Target 4 | 582.85 |
| Yearly Target 5 | 635.83 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 529.88 (-8.74%) | 585.88 | 529.60 - 609.20 | 0.0408 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.3892 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.424 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.3323 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.5058 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 1.0492 times | Thu 31 December 2020 | 314.66 (0%) | 249.68 | 228.11 - 346.44 | 0.2587 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 563.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 17 points
Upper Bollinger band is at 606 and lower is at 542, while middle bands are at 558 and 590
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpotifyTechnology in short term and the sell signal is strong.
SpotifyTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.05 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 552.72 |
| 12 day DMA | 570.5 |
| 20 day DMA | 573.51 |
| 35 day DMA | 577.52 |
| 50 day DMA | 595.06 |
| 100 day DMA | 644.04 |
| 150 day DMA | 664.19 |
| 200 day DMA | 650.09 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.27 | 558.96 | 568.75 |
| 12 day EMA | 563.51 | 569.62 | 575.12 |
| 20 day EMA | 571.21 | 575.56 | 579.37 |
| 35 day EMA | 584.9 | 588.14 | 591.01 |
| 50 day EMA | 595.94 | 598.64 | 601.06 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.72 | 565.43 | 572.55 |
| 12 day SMA | 570.5 | 574.62 | 577.91 |
| 20 day SMA | 573.51 | 576.96 | 580.46 |
| 35 day SMA | 577.52 | 580.06 | 582.83 |
| 50 day SMA | 595.06 | 597.77 | 600.05 |
| 100 day SMA | 644.04 | 645.78 | 647.58 |
| 150 day SMA | 664.19 | 665.41 | 666.49 |
| 200 day SMA | 650.09 | 650.24 | 650.43 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
