Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 545.32 and 562.52
| Intraday Target 1 | 541.94 |
| Intraday Target 2 | 548.69 |
| Intraday Target 3 | 559.13666666667 |
| Intraday Target 4 | 565.89 |
| Intraday Target 5 | 576.34 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 555.45 (-2.91%) | 569.58 | 552.38 - 569.58 | 0.816 times | Mon 26 October 2026 | 572.08 (-2.08%) | 583.77 | 565.67 - 583.77 | 0.6933 times | Fri 23 October 2026 | 584.22 (0.1%) | 582.78 | 571.94 - 593.80 | 1.3143 times | Thu 22 October 2026 | 583.66 (11.24%) | 561.29 | 555.32 - 588.88 | 2.5112 times | Wed 21 October 2026 | 524.68 (-0.27%) | 510.00 | 508.01 - 531.00 | 0.7217 times | Tue 20 October 2026 | 526.09 (1.41%) | 520.01 | 517.00 - 536.74 | 0.5288 times | Mon 19 October 2026 | 518.76 (-2.21%) | 524.13 | 511.17 - 528.52 | 0.8695 times | Fri 16 October 2026 | 530.46 (-0.55%) | 536.98 | 521.84 - 536.98 | 0.9215 times | Thu 15 October 2026 | 533.37 (1.8%) | 518.70 | 513.65 - 533.84 | 0.8559 times | Wed 14 October 2026 | 523.96 (-0.66%) | 533.23 | 513.26 - 534.62 | 0.7678 times | Tue 13 October 2026 | 527.45 (-0.26%) | 529.61 | 524.88 - 537.90 | 0.6641 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 538.22 and 569.61
| Weekly Target 1 | 532.48 |
| Weekly Target 2 | 543.96 |
| Weekly Target 3 | 563.86666666667 |
| Weekly Target 4 | 575.35 |
| Weekly Target 5 | 595.26 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 555.45 (-4.92%) | 583.77 | 552.38 - 583.77 | 0.4064 times | Fri 23 October 2026 | 584.22 (10.13%) | 524.13 | 508.01 - 593.80 | 1.601 times | Fri 16 October 2026 | 530.46 (0.25%) | 530.00 | 513.26 - 537.90 | 1.0111 times | Fri 09 October 2026 | 529.14 (11.89%) | 471.16 | 470.20 - 540.82 | 0.9784 times | Fri 02 October 2026 | 472.89 (-7.28%) | 507.03 | 470.51 - 507.03 | 1.0427 times | Fri 25 September 2026 | 510.01 (0.11%) | 508.90 | 488.97 - 523.05 | 1.0523 times | Fri 18 September 2026 | 509.45 (-3.1%) | 540.46 | 508.50 - 564.89 | 1.1119 times | Fri 11 September 2026 | 525.75 (-3.08%) | 536.79 | 507.83 - 538.87 | 0.7452 times | Fri 04 September 2026 | 542.43 (-0.93%) | 546.88 | 538.28 - 576.00 | 1.0472 times | Fri 28 August 2026 | 547.51 (2.58%) | 528.84 | 523.23 - 554.97 | 1.0036 times | Fri 21 August 2026 | 533.72 (4.08%) | 512.82 | 490.53 - 544.89 | 1.0974 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 512.83 and 636.43
| Monthly Target 1 | 416.22 |
| Monthly Target 2 | 485.83 |
| Monthly Target 3 | 539.81666666667 |
| Monthly Target 4 | 609.43 |
| Monthly Target 5 | 663.42 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 555.45 (13.97%) | 488.03 | 470.20 - 593.80 | 0.7803 times | Wed 30 September 2026 | 487.38 (-10.35%) | 540.00 | 486.64 - 576.00 | 0.7518 times | Mon 31 August 2026 | 543.62 (8.74%) | 507.44 | 452.00 - 554.97 | 0.9062 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.7456 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.8693 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1271 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9047 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9289 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.8958 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.0902 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.8751 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 378.13 and 582.33
| Yearly Target 1 | 319.02 |
| Yearly Target 2 | 437.23 |
| Yearly Target 3 | 523.21666666667 |
| Yearly Target 4 | 641.43 |
| Yearly Target 5 | 727.42 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 555.45 (-4.34%) | 585.88 | 405.00 - 609.20 | 0.9956 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.2028 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.2396 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.13 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.2911 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.9123 times | Thu 31 December 2020 | 314.66 (0%) | 249.68 | 228.11 - 346.44 | 0.2286 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 545.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 526 and price is deviating by 31 points
Upper Bollinger band is at 587 and lower is at 464, while middle bands are at 495 and 556
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
SpotifyTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.89 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 564.02 |
| 12 day DMA | 542.42 |
| 20 day DMA | 525.02 |
| 35 day DMA | 523.2 |
| 50 day DMA | 528.44 |
| 100 day DMA | 506.25 |
| 150 day DMA | 496.86 |
| 200 day DMA | 496.9 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.17 | 562.53 | 557.75 |
| 12 day EMA | 545.87 | 544.13 | 539.05 |
| 20 day EMA | 536.61 | 534.63 | 530.69 |
| 35 day EMA | 531.25 | 529.83 | 527.34 |
| 50 day EMA | 529.62 | 528.57 | 526.79 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.02 | 558.15 | 547.48 |
| 12 day SMA | 542.42 | 540.22 | 536.42 |
| 20 day SMA | 525.02 | 521.93 | 518.2 |
| 35 day SMA | 523.2 | 522.44 | 521.59 |
| 50 day SMA | 528.44 | 527.18 | 526 |
| 100 day SMA | 506.25 | 505.63 | 504.79 |
| 150 day SMA | 496.86 | 496.39 | 495.86 |
| 200 day SMA | 496.9 | 496.89 | 496.88 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
