Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 537.28 and 556.16
| Intraday Target 1 | 533.9 |
| Intraday Target 2 | 540.66 |
| Intraday Target 3 | 552.77666666667 |
| Intraday Target 4 | 559.54 |
| Intraday Target 5 | 571.66 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 547.43 (-1.94%) | 559.90 | 546.01 - 564.89 | 1.0796 times | Tue 15 September 2026 | 558.26 (0.35%) | 548.96 | 548.51 - 561.82 | 1.04 times | Mon 14 September 2026 | 556.31 (5.81%) | 540.46 | 535.19 - 560.99 | 1.205 times | Fri 11 September 2026 | 525.75 (0.77%) | 527.52 | 523.10 - 531.32 | 0.7107 times | Thu 10 September 2026 | 521.73 (-0.24%) | 512.51 | 507.83 - 530.37 | 0.8856 times | Wed 09 September 2026 | 523.00 (-1.07%) | 526.69 | 521.58 - 533.80 | 1.0153 times | Tue 08 September 2026 | 528.64 (-2.54%) | 536.79 | 526.36 - 538.87 | 1.0315 times | Fri 04 September 2026 | 542.43 (-3.16%) | 556.49 | 540.81 - 563.65 | 0.9565 times | Thu 03 September 2026 | 560.11 (0.13%) | 565.00 | 558.05 - 576.00 | 1.1234 times | Wed 02 September 2026 | 559.36 (2.8%) | 542.27 | 540.98 - 564.82 | 0.9523 times | Tue 01 September 2026 | 544.15 (0.1%) | 540.00 | 538.28 - 553.00 | 0.8797 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 541.31 and 571.01
| Weekly Target 1 | 519.47 |
| Weekly Target 2 | 533.45 |
| Weekly Target 3 | 549.17 |
| Weekly Target 4 | 563.15 |
| Weekly Target 5 | 578.87 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 547.43 (4.12%) | 540.46 | 535.19 - 564.89 | 0.6512 times | Fri 11 September 2026 | 525.75 (-3.08%) | 536.79 | 507.83 - 538.87 | 0.7136 times | Fri 04 September 2026 | 542.43 (-0.93%) | 546.88 | 538.28 - 576.00 | 1.0027 times | Fri 28 August 2026 | 547.51 (2.58%) | 528.84 | 523.23 - 554.97 | 0.961 times | Fri 21 August 2026 | 533.72 (4.08%) | 512.82 | 490.53 - 544.89 | 1.0508 times | Fri 14 August 2026 | 512.82 (5.06%) | 487.62 | 483.28 - 521.78 | 1.0768 times | Fri 07 August 2026 | 488.14 (-2.36%) | 507.44 | 452.00 - 512.31 | 1.6305 times | Fri 31 July 2026 | 499.94 (3.51%) | 485.45 | 480.69 - 528.09 | 1.2254 times | Fri 24 July 2026 | 482.99 (1.01%) | 484.65 | 461.52 - 496.19 | 0.9072 times | Fri 17 July 2026 | 478.14 (-0.41%) | 486.97 | 456.00 - 492.33 | 0.7806 times | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 0.8863 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 527.63 and 595.8
| Monthly Target 1 | 475.58 |
| Monthly Target 2 | 511.51 |
| Monthly Target 3 | 543.75333333333 |
| Monthly Target 4 | 579.68 |
| Monthly Target 5 | 611.92 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 547.43 (0.7%) | 540.00 | 507.83 - 576.00 | 0.4004 times | Mon 31 August 2026 | 543.62 (8.74%) | 507.44 | 452.00 - 554.97 | 0.9311 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.7661 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.8932 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.158 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9296 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9545 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.9479 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1201 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.8991 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7987 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 374.12 and 578.32
| Yearly Target 1 | 316.34 |
| Yearly Target 2 | 431.89 |
| Yearly Target 3 | 520.54333333333 |
| Yearly Target 4 | 636.09 |
| Yearly Target 5 | 724.74 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 547.43 (-5.72%) | 585.88 | 405.00 - 609.20 | 0.8965 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.2226 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.26 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.1487 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.3124 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.9274 times | Thu 31 December 2020 | 314.66 (0%) | 249.68 | 228.11 - 346.44 | 0.2324 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 541.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 532.31
Munafa value: 75 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 542 and price is deviating by 13 points
Upper Bollinger band is at 566 and lower is at 517, while middle bands are at 530 and 554
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpotifyTechnology in short term but the sell signal is initial and weak.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.47 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 541.9 |
| 12 day DMA | 542.57 |
| 20 day DMA | 541.31 |
| 35 day DMA | 523 |
| 50 day DMA | 511.53 |
| 100 day DMA | 489.82 |
| 150 day DMA | 492.79 |
| 200 day DMA | 505.53 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.78 | 544.95 | 538.3 |
| 12 day EMA | 541.19 | 540.06 | 536.75 |
| 20 day EMA | 535.83 | 534.61 | 532.12 |
| 35 day EMA | 525.24 | 523.93 | 521.91 |
| 50 day EMA | 512.01 | 510.56 | 508.61 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.9 | 537.01 | 531.09 |
| 12 day SMA | 542.57 | 542.57 | 539.99 |
| 20 day SMA | 541.31 | 539.75 | 536.46 |
| 35 day SMA | 523 | 521.98 | 520.16 |
| 50 day SMA | 511.53 | 510.46 | 508.95 |
| 100 day SMA | 489.82 | 489.5 | 489.14 |
| 150 day SMA | 492.79 | 491.91 | 491 |
| 200 day SMA | 505.53 | 505.72 | 505.84 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
