Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 445.18 and 527.12
| Intraday Target 1 | 380.16 |
| Intraday Target 2 | 428.25 |
| Intraday Target 3 | 462.09666666667 |
| Intraday Target 4 | 510.19 |
| Intraday Target 5 | 544.04 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 476.35 (14.83%) | 417.00 | 414.00 - 495.94 | 2.1336 times | Mon 09 February 2026 | 414.84 (-1.77%) | 430.82 | 410.21 - 431.99 | 1.213 times | Fri 06 February 2026 | 422.31 (2.32%) | 412.83 | 408.11 - 426.62 | 0.9543 times | Thu 05 February 2026 | 412.75 (-6.31%) | 436.88 | 405.00 - 440.00 | 1.7308 times | Wed 04 February 2026 | 440.53 (-7%) | 465.00 | 438.71 - 466.34 | 1.7472 times | Tue 03 February 2026 | 473.71 (-6.91%) | 510.00 | 464.24 - 511.54 | 0.8271 times | Mon 02 February 2026 | 508.87 (1.7%) | 490.00 | 490.00 - 512.28 | 0.2931 times | Fri 30 January 2026 | 500.35 (-0.76%) | 509.68 | 498.12 - 515.12 | 0.444 times | Thu 29 January 2026 | 504.17 (-0.89%) | 509.88 | 493.31 - 510.81 | 0.3364 times | Wed 28 January 2026 | 508.72 (-0.58%) | 512.23 | 507.13 - 519.02 | 0.3205 times | Tue 27 January 2026 | 511.70 (-0.25%) | 512.49 | 510.11 - 518.48 | 0.4313 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 443.28 and 529.01
| Weekly Target 1 | 375.1 |
| Weekly Target 2 | 425.73 |
| Weekly Target 3 | 460.83333333333 |
| Weekly Target 4 | 511.46 |
| Weekly Target 5 | 546.56 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 476.35 (12.8%) | 430.82 | 410.21 - 495.94 | 1.4138 times | Fri 06 February 2026 | 422.31 (-15.6%) | 490.00 | 405.00 - 512.28 | 2.3457 times | Fri 30 January 2026 | 500.35 (-2.51%) | 512.16 | 493.31 - 520.00 | 0.7822 times | Fri 23 January 2026 | 513.21 (1.77%) | 500.00 | 491.30 - 516.98 | 1.0829 times | Fri 16 January 2026 | 504.28 (-6.51%) | 539.46 | 500.82 - 549.88 | 1.4369 times | Fri 09 January 2026 | 539.37 (-6.2%) | 582.25 | 536.13 - 609.20 | 1.2615 times | Fri 02 January 2026 | 575.00 (-1.07%) | 583.88 | 570.80 - 586.53 | 0.3494 times | Mon 29 December 2025 | 581.19 (-0.54%) | 583.88 | 577.30 - 586.53 | 0.1434 times | Fri 26 December 2025 | 584.35 (0.41%) | 580.00 | 576.31 - 588.52 | 0.3454 times | Fri 19 December 2025 | 581.98 (-2.65%) | 595.75 | 562.28 - 596.99 | 0.8387 times | Fri 12 December 2025 | 597.80 (5.82%) | 566.00 | 548.73 - 619.96 | 1.3059 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 387.04 and 494.32
| Monthly Target 1 | 357.26 |
| Monthly Target 2 | 416.81 |
| Monthly Target 3 | 464.54333333333 |
| Monthly Target 4 | 524.09 |
| Monthly Target 5 | 571.82 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 476.35 (-4.8%) | 490.00 | 405.00 - 512.28 | 0.9342 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1748 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9786 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8377 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.8012 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.816 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.9165 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.4635 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.8398 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.2375 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.5623 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 338.58 and 542.78
| Yearly Target 1 | 292.65 |
| Yearly Target 2 | 384.5 |
| Yearly Target 3 | 496.85 |
| Yearly Target 4 | 588.7 |
| Yearly Target 5 | 701.05 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 476.35 (-17.96%) | 585.88 | 405.00 - 609.20 | 0.215 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.3545 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.3883 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.299 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.4681 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 1.0229 times | Thu 31 December 2020 | 314.66 (0%) | 249.68 | 228.11 - 346.44 | 0.2522 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 467.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spotify Technology SPOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spotify Technology SPOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467.3
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 490 and price is deviating by 37 points
Upper Bollinger band is at 563 and lower is at 417, while middle bands are at 454 and 526
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpotifyTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpotifyTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.24 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 433.36 |
| 12 day DMA | 473.94 |
| 20 day DMA | 489.42 |
| 35 day DMA | 524.98 |
| 50 day DMA | 541.32 |
| 100 day DMA | 602.34 |
| 150 day DMA | 632.69 |
| 200 day DMA | 643.57 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.58 | 434.7 | 444.63 |
| 12 day EMA | 467.02 | 465.32 | 474.5 |
| 20 day EMA | 485.93 | 486.94 | 494.53 |
| 35 day EMA | 510.92 | 512.96 | 518.74 |
| 50 day EMA | 534.46 | 536.83 | 541.81 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.36 | 432.83 | 451.63 |
| 12 day SMA | 473.94 | 477.01 | 484 |
| 20 day SMA | 489.42 | 492.09 | 498.32 |
| 35 day SMA | 524.98 | 527.48 | 531.81 |
| 50 day SMA | 541.32 | 543.65 | 547.06 |
| 100 day SMA | 602.34 | 604.65 | 607.54 |
| 150 day SMA | 632.69 | 634.32 | 636.46 |
| 200 day SMA | 643.57 | 644.14 | 644.86 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
