Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 465 and 483.58
| Intraday Target 1 | 461.27 |
| Intraday Target 2 | 468.72 |
| Intraday Target 3 | 479.85333333333 |
| Intraday Target 4 | 487.3 |
| Intraday Target 5 | 498.43 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 476.16 (-1.9%) | 487.91 | 472.41 - 490.99 | 0.669 times | Wed 15 July 2026 | 485.38 (0.9%) | 485.73 | 480.97 - 492.33 | 0.9507 times | Tue 14 July 2026 | 481.06 (0.25%) | 474.75 | 472.54 - 486.63 | 0.9967 times | Mon 13 July 2026 | 479.84 (-0.06%) | 486.97 | 476.74 - 491.99 | 0.8268 times | Fri 10 July 2026 | 480.11 (-1.18%) | 486.00 | 476.71 - 493.39 | 0.5144 times | Thu 09 July 2026 | 485.82 (-0.1%) | 470.00 | 462.03 - 486.28 | 1.1285 times | Wed 08 July 2026 | 486.31 (-1.55%) | 492.51 | 477.13 - 492.94 | 0.9288 times | Tue 07 July 2026 | 493.95 (2.26%) | 495.00 | 486.05 - 495.76 | 1.7938 times | Mon 06 July 2026 | 483.01 (-0.61%) | 480.06 | 474.48 - 486.00 | 1.2589 times | Thu 02 July 2026 | 485.98 (2.84%) | 472.37 | 467.54 - 489.94 | 0.9323 times | Wed 01 July 2026 | 472.54 (2.86%) | 460.00 | 460.00 - 480.92 | 0.8295 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 464.33 and 484.25
| Weekly Target 1 | 460.38 |
| Weekly Target 2 | 468.27 |
| Weekly Target 3 | 480.3 |
| Weekly Target 4 | 488.19 |
| Weekly Target 5 | 500.22 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 476.16 (-0.82%) | 486.97 | 472.41 - 492.33 | 0.4979 times | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 0.8132 times | Thu 02 July 2026 | 485.98 (5.64%) | 465.79 | 452.21 - 489.94 | 0.5557 times | Fri 26 June 2026 | 460.02 (-1.72%) | 466.76 | 438.70 - 469.65 | 1.1404 times | Thu 18 June 2026 | 468.08 (-2.89%) | 479.62 | 450.58 - 490.27 | 0.9131 times | Fri 12 June 2026 | 482.00 (-2.95%) | 496.46 | 470.92 - 515.20 | 1.1483 times | Fri 05 June 2026 | 496.66 (-0.2%) | 509.06 | 481.09 - 513.40 | 0.8593 times | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 1.1375 times | Fri 22 May 2026 | 519.17 (18.82%) | 434.00 | 422.61 - 534.00 | 1.873 times | Fri 15 May 2026 | 436.94 (4.57%) | 415.01 | 412.99 - 446.71 | 1.0617 times | Fri 08 May 2026 | 417.83 (-5.36%) | 441.50 | 411.24 - 444.18 | 1.4027 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 468.08 and 503.84
| Monthly Target 1 | 441.55 |
| Monthly Target 2 | 458.85 |
| Monthly Target 3 | 477.30666666667 |
| Monthly Target 4 | 494.61 |
| Monthly Target 5 | 513.07 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 476.16 (3.65%) | 460.00 | 460.00 - 495.76 | 0.3291 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.9166 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1884 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.954 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9795 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.999 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1495 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9227 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8197 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7415 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7985 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 338.48 and 542.68
| Yearly Target 1 | 292.59 |
| Yearly Target 2 | 384.37 |
| Yearly Target 3 | 496.78666666667 |
| Yearly Target 4 | 588.57 |
| Yearly Target 5 | 700.99 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 476.16 (-18%) | 585.88 | 405.00 - 609.20 | 0.7399 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.254 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.2923 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.1781 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.3461 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.9512 times | Thu 31 December 2020 | 314.66 (0%) | 249.68 | 228.11 - 346.44 | 0.2384 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 479.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 472 and price is deviating by 15 points
Upper Bollinger band is at 500 and lower is at 444, while middle bands are at 458 and 486
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.03 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 480.51 |
| 12 day DMA | 480.8 |
| 20 day DMA | 471.33 |
| 35 day DMA | 481.77 |
| 50 day DMA | 471.25 |
| 100 day DMA | 484.24 |
| 150 day DMA | 499.03 |
| 200 day DMA | 536.56 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.58 | 482.79 | 481.49 |
| 12 day EMA | 479.18 | 479.73 | 478.7 |
| 20 day EMA | 477.26 | 477.38 | 476.54 |
| 35 day EMA | 472.15 | 471.91 | 471.12 |
| 50 day EMA | 469.66 | 469.4 | 468.75 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.51 | 482.44 | 482.63 |
| 12 day SMA | 480.8 | 479.64 | 477.53 |
| 20 day SMA | 471.33 | 471.02 | 470.75 |
| 35 day SMA | 481.77 | 483.3 | 484.26 |
| 50 day SMA | 471.25 | 470.49 | 469.61 |
| 100 day SMA | 484.24 | 484.33 | 484.26 |
| 150 day SMA | 499.03 | 499.59 | 500.07 |
| 200 day SMA | 536.56 | 537.77 | 539.04 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
