Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 514.29 and 536.19
| Intraday Target 1 | 509.97 |
| Intraday Target 2 | 518.61 |
| Intraday Target 3 | 531.87 |
| Intraday Target 4 | 540.51 |
| Intraday Target 5 | 553.77 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 527.25 (-4.14%) | 540.33 | 523.23 - 545.13 | 1.1974 times | Wed 26 August 2026 | 550.03 (-0.46%) | 550.00 | 543.20 - 554.97 | 0.8508 times | Tue 25 August 2026 | 552.57 (2.74%) | 532.62 | 532.00 - 554.25 | 0.8717 times | Mon 24 August 2026 | 537.84 (0.77%) | 528.84 | 527.58 - 539.94 | 0.9195 times | Fri 21 August 2026 | 533.72 (0.11%) | 533.22 | 524.08 - 540.22 | 1.0225 times | Thu 20 August 2026 | 533.13 (-0.05%) | 535.00 | 530.10 - 544.89 | 0.7798 times | Wed 19 August 2026 | 533.40 (3.32%) | 517.00 | 513.00 - 541.87 | 1.0924 times | Tue 18 August 2026 | 516.28 (4.87%) | 499.31 | 499.31 - 526.39 | 1.6627 times | Mon 17 August 2026 | 492.30 (-4%) | 512.82 | 490.53 - 515.74 | 0.673 times | Fri 14 August 2026 | 512.82 (2.93%) | 506.20 | 503.50 - 521.78 | 0.9301 times | Thu 13 August 2026 | 498.24 (1.76%) | 485.92 | 483.46 - 499.52 | 0.743 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 509.37 and 541.11
| Weekly Target 1 | 503.41 |
| Weekly Target 2 | 515.33 |
| Weekly Target 3 | 535.15 |
| Weekly Target 4 | 547.07 |
| Weekly Target 5 | 566.89 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 527.25 (-1.21%) | 528.84 | 523.23 - 554.97 | 0.7579 times | Fri 21 August 2026 | 533.72 (4.08%) | 512.82 | 490.53 - 544.89 | 1.0325 times | Fri 14 August 2026 | 512.82 (5.06%) | 487.62 | 483.28 - 521.78 | 1.058 times | Fri 07 August 2026 | 488.14 (-2.36%) | 507.44 | 452.00 - 512.31 | 1.6021 times | Fri 31 July 2026 | 499.94 (3.51%) | 485.45 | 480.69 - 528.09 | 1.204 times | Fri 24 July 2026 | 482.99 (1.01%) | 484.65 | 461.52 - 496.19 | 0.8914 times | Fri 17 July 2026 | 478.14 (-0.41%) | 486.97 | 456.00 - 492.33 | 0.767 times | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 0.8708 times | Thu 02 July 2026 | 485.98 (5.64%) | 465.79 | 452.21 - 489.94 | 0.5951 times | Fri 26 June 2026 | 460.02 (-1.72%) | 466.76 | 438.70 - 469.65 | 1.2212 times | Thu 18 June 2026 | 468.08 (-2.89%) | 479.62 | 450.58 - 490.27 | 0.9778 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 489.63 and 592.6
| Monthly Target 1 | 408.44 |
| Monthly Target 2 | 467.84 |
| Monthly Target 3 | 511.40666666667 |
| Monthly Target 4 | 570.81 |
| Monthly Target 5 | 614.38 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 527.25 (5.46%) | 507.44 | 452.00 - 554.97 | 0.8248 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.7424 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.8657 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1223 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9009 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.925 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.8878 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.0856 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.8714 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7741 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7003 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 364.03 and 568.23
| Yearly Target 1 | 309.62 |
| Yearly Target 2 | 418.43 |
| Yearly Target 3 | 513.81666666667 |
| Yearly Target 4 | 622.63 |
| Yearly Target 5 | 718.02 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 527.25 (-9.2%) | 585.88 | 405.00 - 609.20 | 0.8549 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.2309 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.2686 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.1565 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.3214 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.9337 times | Thu 31 December 2020 | 314.66 (0%) | 249.68 | 228.11 - 346.44 | 0.234 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 526.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 511 and price is deviating by 24 points
Upper Bollinger band is at 558 and lower is at 463, while middle bands are at 487 and 534
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
SpotifyTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.64 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 540.28 |
| 12 day DMA | 523.1 |
| 20 day DMA | 510.02 |
| 35 day DMA | 501.31 |
| 50 day DMA | 491.4 |
| 100 day DMA | 485.63 |
| 150 day DMA | 487.23 |
| 200 day DMA | 510.64 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.63 | 541.32 | 536.97 |
| 12 day EMA | 526.53 | 526.4 | 522.11 |
| 20 day EMA | 517.28 | 516.23 | 512.67 |
| 35 day EMA | 505 | 503.69 | 500.96 |
| 50 day EMA | 495.67 | 494.38 | 492.11 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.28 | 541.46 | 538.13 |
| 12 day SMA | 523.1 | 520.91 | 517.73 |
| 20 day SMA | 510.02 | 509.79 | 508.47 |
| 35 day SMA | 501.31 | 500.13 | 498.31 |
| 50 day SMA | 491.4 | 490.25 | 488.85 |
| 100 day SMA | 485.63 | 485.21 | 484.6 |
| 150 day SMA | 487.23 | 487.06 | 486.8 |
| 200 day SMA | 510.64 | 511.1 | 511.5 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
