Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 512.14 and 532.22
| Intraday Target 1 | 508.7 |
| Intraday Target 2 | 515.57 |
| Intraday Target 3 | 528.78 |
| Intraday Target 4 | 535.65 |
| Intraday Target 5 | 548.86 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 522.44 (-2.63%) | 540.00 | 521.91 - 541.99 | 1.3267 times | Mon 20 April 2026 | 536.54 (-0.01%) | 534.50 | 528.66 - 539.95 | 0.4616 times | Fri 17 April 2026 | 536.61 (1%) | 532.13 | 522.57 - 539.41 | 1.1338 times | Thu 16 April 2026 | 531.30 (0.02%) | 534.06 | 529.15 - 543.69 | 0.7563 times | Wed 15 April 2026 | 531.17 (3.93%) | 516.90 | 514.00 - 537.80 | 1.6742 times | Tue 14 April 2026 | 511.08 (1.38%) | 508.63 | 505.56 - 517.77 | 0.4991 times | Mon 13 April 2026 | 504.10 (5.93%) | 478.36 | 476.02 - 504.45 | 1.4945 times | Fri 10 April 2026 | 475.89 (-2.24%) | 489.02 | 468.40 - 497.90 | 0.7892 times | Thu 09 April 2026 | 486.77 (0.75%) | 489.57 | 477.33 - 491.94 | 0.8021 times | Wed 08 April 2026 | 483.17 (-0%) | 494.00 | 480.01 - 497.88 | 1.0626 times | Tue 07 April 2026 | 483.18 (-0.27%) | 482.79 | 476.23 - 488.87 | 0.7651 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 512.14 and 532.22
| Weekly Target 1 | 508.7 |
| Weekly Target 2 | 515.57 |
| Weekly Target 3 | 528.78 |
| Weekly Target 4 | 535.65 |
| Weekly Target 5 | 548.86 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 522.44 (-2.64%) | 534.50 | 521.91 - 541.99 | 0.2819 times | Fri 17 April 2026 | 536.61 (12.76%) | 478.36 | 476.02 - 543.69 | 0.8761 times | Fri 10 April 2026 | 475.89 (-2.69%) | 489.66 | 468.40 - 497.90 | 0.6374 times | Thu 02 April 2026 | 489.04 (3.5%) | 472.02 | 461.93 - 497.90 | 0.5565 times | Fri 27 March 2026 | 472.48 (-0.8%) | 480.50 | 464.39 - 497.13 | 0.9684 times | Fri 20 March 2026 | 476.29 (-7.71%) | 512.93 | 468.79 - 542.00 | 0.5992 times | Fri 13 March 2026 | 516.06 (-8.69%) | 553.54 | 506.35 - 570.64 | 1.0864 times | Fri 06 March 2026 | 565.19 (9.76%) | 505.35 | 492.00 - 568.40 | 1.7773 times | Fri 27 February 2026 | 514.94 (4.96%) | 483.78 | 453.68 - 515.98 | 1.7153 times | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 1.5015 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.4699 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 492.19 and 573.95
| Monthly Target 1 | 427.59 |
| Monthly Target 2 | 475.02 |
| Monthly Target 3 | 509.35333333333 |
| Monthly Target 4 | 556.78 |
| Monthly Target 5 | 591.11 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 522.44 (7.74%) | 497.90 | 461.93 - 543.69 | 0.4073 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9478 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0282 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1123 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9266 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7932 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7586 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7726 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8678 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.3857 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.7951 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 361.62 and 565.82
| Yearly Target 1 | 308.01 |
| Yearly Target 2 | 415.23 |
| Yearly Target 3 | 512.21333333333 |
| Yearly Target 4 | 619.43 |
| Yearly Target 5 | 716.41 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 522.44 (-10.02%) | 585.88 | 405.00 - 609.20 | 0.4661 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.3043 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.3369 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.2509 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.4137 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.9851 times | Thu 31 December 2020 | 314.66 (0%) | 249.68 | 228.11 - 346.44 | 0.2429 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 513.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 496 and price is deviating by 23 points
Upper Bollinger band is at 542 and lower is at 450, while middle bands are at 473 and 519
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.81 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 531.61 |
| 12 day DMA | 507.23 |
| 20 day DMA | 495.72 |
| 35 day DMA | 505.96 |
| 50 day DMA | 495.46 |
| 100 day DMA | 521.26 |
| 150 day DMA | 570.18 |
| 200 day DMA | 601.21 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.68 | 527.3 | 522.68 |
| 12 day EMA | 513.58 | 511.97 | 507.5 |
| 20 day EMA | 506.55 | 504.88 | 501.55 |
| 35 day EMA | 498.09 | 496.66 | 494.31 |
| 50 day EMA | 495.43 | 494.33 | 492.61 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.61 | 529.34 | 522.85 |
| 12 day SMA | 507.23 | 504.44 | 498.9 |
| 20 day SMA | 495.72 | 494.22 | 491.21 |
| 35 day SMA | 505.96 | 505.75 | 504.57 |
| 50 day SMA | 495.46 | 493.46 | 490.98 |
| 100 day SMA | 521.26 | 521.88 | 522.35 |
| 150 day SMA | 570.18 | 571.38 | 572.45 |
| 200 day SMA | 601.21 | 602.23 | 603.09 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
