Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 502.41 and 525.58
| Intraday Target 1 | 498.49 |
| Intraday Target 2 | 506.33 |
| Intraday Target 3 | 521.66 |
| Intraday Target 4 | 529.5 |
| Intraday Target 5 | 544.83 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 514.17 (-3.03%) | 533.01 | 513.82 - 536.99 | 0.4974 times | Tue 10 March 2026 | 530.26 (-2.66%) | 547.07 | 528.66 - 547.07 | 0.7691 times | Mon 09 March 2026 | 544.77 (-3.61%) | 553.54 | 544.30 - 570.64 | 0.8697 times | Fri 06 March 2026 | 565.19 (2.37%) | 552.00 | 545.00 - 568.40 | 1.0394 times | Thu 05 March 2026 | 552.12 (3.38%) | 537.50 | 533.11 - 554.44 | 1.2252 times | Wed 04 March 2026 | 534.09 (2.72%) | 522.98 | 521.09 - 543.41 | 1.3548 times | Tue 03 March 2026 | 519.96 (2.5%) | 495.75 | 492.00 - 529.42 | 1.0763 times | Mon 02 March 2026 | 507.28 (-1.49%) | 505.35 | 498.90 - 517.09 | 0.7338 times | Fri 27 February 2026 | 514.94 (3.93%) | 490.89 | 490.89 - 515.98 | 1.555 times | Thu 26 February 2026 | 495.48 (6.95%) | 467.03 | 461.49 - 498.99 | 0.8793 times | Wed 25 February 2026 | 463.28 (-0.51%) | 460.32 | 453.68 - 470.05 | 0.9361 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 485.59 and 542.41
| Weekly Target 1 | 476.06 |
| Weekly Target 2 | 495.11 |
| Weekly Target 3 | 532.87666666667 |
| Weekly Target 4 | 551.93 |
| Weekly Target 5 | 589.7 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 514.17 (-9.03%) | 553.54 | 513.82 - 570.64 | 0.4233 times | Fri 06 March 2026 | 565.19 (9.76%) | 505.35 | 492.00 - 568.40 | 1.076 times | Fri 27 February 2026 | 514.94 (4.96%) | 483.78 | 453.68 - 515.98 | 1.0384 times | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 0.909 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.2845 times | Fri 13 February 2026 | 458.34 (8.53%) | 430.82 | 410.21 - 504.83 | 2.2422 times | Fri 06 February 2026 | 422.31 (-15.6%) | 490.00 | 405.00 - 512.28 | 1.6724 times | Fri 30 January 2026 | 500.35 (-2.51%) | 512.16 | 493.31 - 520.00 | 0.5577 times | Fri 23 January 2026 | 513.21 (1.77%) | 500.00 | 491.30 - 516.98 | 0.7721 times | Fri 16 January 2026 | 504.28 (-6.51%) | 539.46 | 500.82 - 549.88 | 1.0245 times | Fri 09 January 2026 | 539.37 (-6.2%) | 582.25 | 536.13 - 609.20 | 0.8994 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 503.09 and 581.73
| Monthly Target 1 | 446.96 |
| Monthly Target 2 | 480.57 |
| Monthly Target 3 | 525.60333333333 |
| Monthly Target 4 | 559.21 |
| Monthly Target 5 | 604.24 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 514.17 (-0.15%) | 505.35 | 492.00 - 570.64 | 0.498 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0415 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1196 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9327 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7984 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7636 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7777 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8734 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.3948 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.8004 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.1794 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 357.49 and 561.69
| Yearly Target 1 | 305.26 |
| Yearly Target 2 | 409.71 |
| Yearly Target 3 | 509.45666666667 |
| Yearly Target 4 | 613.91 |
| Yearly Target 5 | 713.66 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 514.17 (-11.45%) | 585.88 | 405.00 - 609.20 | 0.3818 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.3212 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.3542 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.2671 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.432 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.9978 times | Thu 31 December 2020 | 314.66 (0%) | 249.68 | 228.11 - 346.44 | 0.246 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 519.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.6
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 35 points
Upper Bollinger band is at 567 and lower is at 429, while middle bands are at 464 and 533
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.31 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 541.3 |
| 12 day DMA | 517.27 |
| 20 day DMA | 497.69 |
| 35 day DMA | 489.72 |
| 50 day DMA | 506.46 |
| 100 day DMA | 559.89 |
| 150 day DMA | 606.64 |
| 200 day DMA | 629.44 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.79 | 537.6 | 541.27 |
| 12 day EMA | 519.7 | 520.71 | 518.98 |
| 20 day EMA | 510.38 | 509.98 | 507.85 |
| 35 day EMA | 512.15 | 512.03 | 510.96 |
| 50 day EMA | 515.96 | 516.03 | 515.45 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.3 | 545.29 | 543.23 |
| 12 day SMA | 517.27 | 513.41 | 510.1 |
| 20 day SMA | 497.69 | 496.34 | 493.64 |
| 35 day SMA | 489.72 | 489.38 | 488.83 |
| 50 day SMA | 506.46 | 507.8 | 508.88 |
| 100 day SMA | 559.89 | 561.4 | 562.81 |
| 150 day SMA | 606.64 | 607.79 | 608.7 |
| 200 day SMA | 629.44 | 630.05 | 630.62 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
