USA Spotify Technology S.A. SPOT All indicator, Spotify Technology S.A. SPOT indicators All technical analysis, Spotify Technology S.A. SPOT indicators All free charts, Spotify Technology S.A. SPOT indicators All historical values USA

Stock SPOT - Share Spotify Technology S.A. trades in USA under Consumer Services Deals in Broadcasting

Daily Support: 514.29
Daily Resistance: 536.19
5 Day DMA Moving Average is 540.28
20 Day DMA Moving Average is 510.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-4.14%	540.33	527.25	545.13	523.23	0.63 times
Wed 26 Aug 2026	-0.46%	550.00	550.03	554.97	543.20	0.45 times
Tue 25 Aug 2026	2.74%	532.62	552.57	554.25	532.00	0.46 times
Mon 24 Aug 2026	0.77%	528.84	537.84	539.94	527.58	0.48 times
Fri 21 Aug 2026	0.11%	533.22	533.72	540.22	524.08	0.54 times
Thu 20 Aug 2026	-0.05%	535.00	533.13	544.89	530.10	0.41 times
Wed 19 Aug 2026	3.32%	517.00	533.40	541.87	513.00	0.57 times
Tue 18 Aug 2026	4.87%	499.31	516.28	526.39	499.31	0.87 times
Mon 17 Aug 2026	-4%	512.82	492.30	515.74	490.53	0.35 times
Fri 14 Aug 2026	2.93%	506.20	512.82	521.78	503.50	0.49 times

Volume is calculated using 10 day average volume

USA Spotify Technology S.A. SPOT All indicator, Spotify Technology S.A. SPOT indicators All technical analysis, Spotify Technology S.A. SPOT indicators All free charts, Spotify Technology S.A. SPOT indicators All historical values USA

Below are charts of USA Spotify Technology S.A. SPOT All indicator, Spotify Technology S.A. SPOT indicators All technical analysis, Spotify Technology S.A. SPOT indicators All free charts, Spotify Technology S.A. SPOT indicators All historical values USA

Spotify Technology S.A. SPOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spotify Technology S.A. SPOT ADX is: 3, 23, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Spotify Technology S.A. SPOT are:

ADX	+DY	-DY
2.3	22.9	21.9
20	25.1	16.8
19.5	25.9	17.4
9.8	22.9	18.8
9.7	23.8	19.6
14.7	25.1	18.7
12.8	25.3	19.6
2.6	22.6	21.4
5.2	21.6	23.9
4.3	23.4	21.5

ADX charts for Spotify Technology S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spotify Technology S.A. SPOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spotify Technology S.A. is 510.02

50 day MA of Spotify Technology S.A. is 491.95

100 day MA of Spotify Technology S.A. is 485.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Spotify Technology S.A. SPOT is uptrend

Historical Moving averages values of Spotify Technology S.A. SPOT are:

Price	20 day	50 day	100 day
527.25	510.02	491.95	485.05
550.03	509.79	490.51	484.61
552.57	508.47	488.91	483.94
537.84	506.43	487.46	483.26
533.72	504.27	486.34	482.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spotify Technology S.A. SPOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spotify Technology S.A. SPOT is: 1100356.3 M

Current day volume is 1.599 times compared to averaged volume Spotify Technology S.A. has

Historical price to volume measure of Spotify Technology S.A. is:

Price	Percent Change	Percent change within day	Volume change
527.25	-4.14%	-2.42%	1.599 times
550.03	-0.46%	0.01%	1.136 times
552.57	2.74%	3.75%	1.164 times
537.84	0.77%	1.7%	1.228 times
533.72	0.11%	0.09%	1.365 times
533.13	-0.05%	-0.35%	1.041 times
533.40	3.32%	3.17%	1.459 times
516.28	4.87%	3.4%	2.221 times
492.30	-4%	-4%	0.899 times
512.82	2.93%	1.31%	1.242 times

Price to volume Charts of Spotify Technology S.A. SPOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spotify Technology S.A. SPOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spotify Technology S.A. SPOT is: 510.02 & deviation is 23.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Spotify Technology S.A. SPOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
527.25	510.02	23.72	557.45	462.59
550.03	509.79	23.57	556.93	462.65
552.57	508.47	21.97	552.41	464.53
537.84	506.43	19.54	545.51	467.35
533.72	504.27	18.29	540.86	467.68

Bollinger Bands charts for Spotify Technology S.A. SPOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spotify Technology S.A. SPOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spotify Technology S.A. SPOT

14 day Spotify Technology S.A. SPOT RSI is: 53.29

According to RSI indicator, Selling is dominating the stock of Spotify Technology S.A. SPOT

Historical values of RSI indicator for Spotify Technology S.A. are as follows in descending order:

53.29 55.93 54.61 54.01 55.17 56.9 55.13 54.38 52.37 54.46 53.84 54.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spotify Technology S.A. SPOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spotify Technology S.A. SPOT

12,26,9 day Spotify Technology S.A. SPOT MACD is: 526.53, 512.47, 14.06

According to MACD indicator, Prices of Spotify Technology S.A. SPOT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spotify Technology S.A. SPOT are:

526.53, 512.47, 14.06
526.4, 511.29, 15.11
522.11, 508.19, 13.92
516.57, 504.64, 11.93
512.71, 501.98, 10.73
508.89, 499.44, 9.45
504.49, 496.74, 7.75
499.24, 493.81, 5.43
496.14, 492.01, 4.13
496.84, 491.99, 4.85

MACD charts of Spotify Technology S.A. SPOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spotify Technology S.A. SPOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spotify Technology S.A. SPOT CCI is: 46

According to CCI indicator, Spotify Technology S.A. SPOT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Spotify Technology S.A.

Historical CCI values of Spotify Technology S.A. SPOT are:

46 114 102 59 49 62 37 -23 -80 -28

CCI charts of Spotify Technology S.A. SPOT are below. Second charts towards left.

Spotify Technology S.A. SPOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spotify Technology S.A. SPOT Stochastics is: 85

According to Stochastics indicator, Selling is coming in Spotify Technology S.A.

Spotify Technology S.A. SPOT is closing near its highest highs

Historical Stochastics values of Spotify Technology S.A. SPOT are:

85 85 85 85 85 85 85 85 85 85

Spotify Technology S.A. SPOT Stochastics charts are below. Third charts to the left, at the bottom