ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spotify Technology S.A. SPOT Support Resistance charts Spotify Technology S.A. SPOT USA

Stock SPOT - Share Spotify Technology S.A. trades in USA under Consumer Services Deals in Broadcasting

  • Daily Support: 560.54
  • Daily Resistance: 584.38

Short term support and resistance levels are 566.34 and 601.61
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Spotify Technology S.A.

  • 5Day Average: 566.34
  • 12Day Average: 578.77
  • 20Day Average: 601.61
  • 50Day Average: 642.26
  • 100Day Average: 668.51
  • 150Day Average: 675.97
  • 200Day Average: 649.62

SPOT Indicators & signals

Indicator MACD (12,26,9)

582.28, 605.11, -21.33
Indicator MACD is in negative zone

Indicator ADX (14)

33.14, 16.82, 33.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPOT Spotify Technology S.A. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 572.35 548.73 to 572.57 1.31% 1.41 times
05 Fri Dec 2025 564.93 559.78 to 576.79 0.8% 0.98 times
04 Thu Dec 2025 560.46 550.12 to 561.08 0.59% 0.74 times
03 Wed Dec 2025 557.17 554.24 to 575.00 -3.4% 1.5 times
02 Tue Dec 2025 576.79 573.43 to 582.00 -0.36% 0.97 times
01 Mon Dec 2025 578.89 576.77 to 595.42 -3.34% 1.19 times
28 Fri Nov 2025 598.87 591.17 to 603.19 1.04% 0.42 times
26 Wed Nov 2025 592.69 587.96 to 601.02 1.25% 1 times
25 Tue Nov 2025 585.37 577.78 to 609.00 0.09% 0.96 times
24 Mon Nov 2025 584.86 567.53 to 589.00 0.21% 1.17 times
21 Fri Nov 2025 583.61 581.45 to 592.81 -0.95% 1.06 times
20 Thu Nov 2025 589.23 587.07 to 622.75 -4.74% 1.3 times

Spotify Technology S.A. SPOT Support Resistance charts Spotify Technology S.A. SPOT USA

These are Spotify Technology S.A. SPOT Support Resistance charts Spotify Technology S.A. SPOT USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Spotify Technology S.A. SPOT Support Resistance charts Spotify Technology S.A. SPOT USA

Videos related to: Spotify Technology S.A. SPOT Support Resistance charts Spotify Technology S.A. SPOT USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Spotify Technology S.A. SPOT Support Resistance charts Spotify Technology S.A. SPOT USA

 

Back to top