Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SPOT Spotify Technology S.A. USA Stock exchange
Stock SPOT - Share Spotify Technology S.A. trades in USA under Consumer Services Deals in Broadcasting
Weekly charts share SPOT Spotify Technology S.A. USA Stock exchange
Stock SPOT - Share Spotify Technology S.A. trades in USA under Consumer Services Deals in Broadcasting
- Weekly Support: 439.92
- Weekly Resistance: 500.23
- 4 Week Moving Average is 488.52
- 12 Week Moving Average is 483.56
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Aug 2026 | -2.36% | 507.44 | 488.14 | 512.31 | 452.00 | 1.331 times |
| Fri 31 Jul 2026 | 3.51% | 485.45 | 499.94 | 528.09 | 480.69 | 12.203 times |
| Fri 24 Jul 2026 | 0% | 469.99 | 482.99 | 487.56 | 468.97 | 0.111 times |
| Fri 24 Jul 2026 | 1.01% | 484.65 | 482.99 | 496.19 | 461.52 | 1.162 times |
| Fri 17 Jul 2026 | -0.41% | 486.97 | 478.14 | 492.33 | 456.00 | 0.881 times |
| Fri 10 Jul 2026 | -1.21% | 480.06 | 480.11 | 495.76 | 462.03 | 1.463 times |
| Thu 02 Jul 2026 | 5.64% | 465.79 | 485.98 | 489.94 | 452.21 | 0.487 times |
| Fri 26 Jun 2026 | -1.72% | 466.76 | 460.02 | 469.65 | 438.70 | 1.249 times |
| Thu 18 Jun 2026 | -2.89% | 479.62 | 468.08 | 490.27 | 450.58 | 0.795 times |
| Fri 12 Jun 2026 | -2.95% | 496.46 | 482.00 | 515.20 | 470.92 | 1.336 times |
Volume is in comparison with previous volume
Weekly charts share SPOT Spotify Technology S.A. USA Stock exchange
These are Weekly charts share SPOT Spotify Technology S.A. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SPOT Spotify Technology S.A. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
