ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPOT Historical charts - Spotify Technology S.A.

Historical charts for Stock SPOT - Share Spotify Technology S.A. trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 482.08
  • 12Day Average: 494.09
  • 20Day Average: 488.94
  • 50Day Average: 483.37
  • 100Day Average: 479.45
  • 150Day Average: 486.75

SPOT Indicators & signals

Indicator MACD (12,26,9)

488.97, 486.96, 4.1
Indicator MACD is in positive zone

Indicator ADX (14)

24, 15.46, 25.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 488.14 475.52 to 494.26 2.75% 0.94 times
06 Thu Aug 2026 475.07 471.28 to 494.56 -1.58% 0.82 times
05 Wed Aug 2026 482.68 480.00 to 508.00 0.94% 0.81 times
04 Tue Aug 2026 478.18 452.00 to 505.32 -1.68% 1.77 times
03 Mon Aug 2026 486.33 483.49 to 512.31 -2.72% 1.68 times
31 Fri Jul 2026 499.94 499.24 to 520.00 -4.34% 1.16 times
30 Thu Jul 2026 522.61 505.76 to 522.91 -0.23% 1.1 times
29 Wed Jul 2026 523.82 500.01 to 528.09 2.38% 0.83 times
28 Tue Jul 2026 511.64 490.39 to 513.98 3.42% 0.74 times
27 Mon Jul 2026 494.72 480.69 to 498.82 2.43% 0.7 times
24 Fri Jul 2026 482.99 468.97 to 487.56 0% 0.37 times
24 Fri Jul 2026 482.99 468.97 to 487.56 2.93% 0.37 times

Technical analysis forecast of SPOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPOT SPOT at this time. Stock is rising and might rise more.

It appears as if SPOT SPOT gave a large move recently.

Stock of SPOT (SPOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPOT is bullish for shortterm, and stock might move up till 503 or till 520.8. Use a stoploss of 488.08 and if this stock hits its stoploss, then it can fall down till 473.19

Tomorrow's movement Prediction of SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 490.32

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPOT Historical charts - Share Spotify Technology S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPOT Historical charts - Share Spotify Technology S.A.

 

Back to top