ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPOT Historical charts - Spotify Technology S.A.

Historical charts for Stock SPOT - Share Spotify Technology S.A. trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 522.85
  • 12Day Average: 498.9
  • 20Day Average: 491.21
  • 50Day Average: 490.98
  • 100Day Average: 522.35
  • 150Day Average: 572.45

SPOT Indicators & signals

Indicator MACD (12,26,9)

507.5, 500.68, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

15.83, 24.16, 17.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 536.61 522.57 to 539.41 1% 1.23 times
16 Thu Apr 2026 531.30 529.15 to 543.69 0.02% 0.82 times
15 Wed Apr 2026 531.17 514.00 to 537.80 3.93% 1.82 times
14 Tue Apr 2026 511.08 505.56 to 517.77 1.38% 0.54 times
13 Mon Apr 2026 504.10 476.02 to 504.45 5.93% 1.62 times
10 Fri Apr 2026 475.89 468.40 to 497.90 -2.24% 0.86 times
09 Thu Apr 2026 486.77 477.33 to 491.94 0.75% 0.87 times
08 Wed Apr 2026 483.17 480.01 to 497.88 -0% 1.15 times
07 Tue Apr 2026 483.18 476.23 to 488.87 -0.27% 0.83 times
06 Mon Apr 2026 484.48 478.00 to 493.00 -0.93% 0.68 times
02 Thu Apr 2026 489.04 461.93 to 491.17 4.05% 0.81 times
01 Wed Apr 2026 470.01 464.54 to 497.90 -3.07% 0.87 times

Technical analysis forecast of SPOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPOT SPOT at this time. Stock is rising and might rise more.

It appears as if SPOT SPOT gave a large move recently.

Stock of SPOT (SPOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPOT stays above 522.2, but if it comes below 522.2, then a intra day sell could be more profitable.
If you take a sell trade below 522.2, then use 522.2 as stoploss and 502.09 as target. However if you take a buy trade in SPOT, then use 522.2 as stoploss and 546.4 as target.

Tomorrow's movement Prediction of SPOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.9

Tomorrow's movement Prediction of SPOT is strongly bullish. It has broken a strong resistance of 530 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPOT Historical charts - Share Spotify Technology S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPOT Historical charts - Share Spotify Technology S.A.

 

Back to top