ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPOT Historical charts - Spotify Technology S.A.

Historical charts for Stock SPOT - Share Spotify Technology S.A. trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 480.98
  • 12Day Average: 500.59
  • 20Day Average: 512.04
  • 50Day Average: 493.14
  • 100Day Average: 542.88
  • 150Day Average: 592.71

SPOT Indicators & signals

Indicator MACD (12,26,9)

495.02, 499.72, 1.08
Indicator MACD is in negative zone

Indicator ADX (14)

14.44, 20.54, 27.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 478.18 466.10 to 485.50 1.05% 0.91 times
25 Wed Mar 2026 473.21 468.07 to 492.80 -2.4% 1.2 times
24 Tue Mar 2026 484.85 472.71 to 497.13 -1.53% 1.18 times
23 Mon Mar 2026 492.39 480.50 to 494.78 3.38% 1.31 times
20 Fri Mar 2026 476.29 468.79 to 486.00 -1.26% 0.74 times
19 Thu Mar 2026 482.36 481.32 to 519.34 -8.24% 1.28 times
17 Tue Mar 2026 525.67 521.50 to 542.00 0.32% 0.52 times
16 Mon Mar 2026 524.00 512.37 to 527.66 1.54% 0.74 times
13 Fri Mar 2026 516.06 506.35 to 519.55 1.27% 0.82 times
12 Thu Mar 2026 509.59 508.00 to 528.00 -0.89% 1.31 times
11 Wed Mar 2026 514.17 513.82 to 536.99 -3.03% 0.89 times
10 Tue Mar 2026 530.26 528.66 to 547.07 -2.66% 1.38 times

Technical analysis forecast for SPOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPOT SPOT at this time. Stock is falling and might fall more.

It appears as if SPOT SPOT gave a large move recently.

Stock of SPOT (SPOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPOT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 473.1 as stoploss in an intra day buy trade for a target of 498.62. However, stock will show a bearish move below 473.1.

Tomorrow's movement Prediction of SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPOT Historical charts - Share Spotify Technology S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPOT Historical charts - Share Spotify Technology S.A.

 

Back to top