Munafa Stock Market Course + Intraday & FNO calls 
USA Stock SPOT Historical charts - Spotify Technology S.A.
Historical charts for Stock SPOT - Share Spotify Technology S.A. trades in USA under Consumer Services Deals in Broadcasting
Recent prices of SPOT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 476.35 | 414.00 to 495.94 | 14.83% | 2.57 times |
| 09 Mon Feb 2026 | 414.84 | 410.21 to 431.99 | -1.77% | 1.46 times |
| 06 Fri Feb 2026 | 422.31 | 408.11 to 426.62 | 2.32% | 1.15 times |
| 05 Thu Feb 2026 | 412.75 | 405.00 to 440.00 | -6.31% | 2.09 times |
| 04 Wed Feb 2026 | 440.53 | 438.71 to 466.34 | -7% | 2.11 times |
| 03 Tue Feb 2026 | 473.71 | 464.24 to 511.54 | -6.91% | 1 times |
| 02 Mon Feb 2026 | 508.87 | 490.00 to 512.28 | 1.7% | 0.35 times |
| 30 Fri Jan 2026 | 500.35 | 498.12 to 515.12 | -0.76% | 0.54 times |
| 29 Thu Jan 2026 | 504.17 | 493.31 to 510.81 | -0.89% | 0.41 times |
| 28 Wed Jan 2026 | 508.72 | 507.13 to 519.02 | -0.58% | 0.39 times |
| 27 Tue Jan 2026 | 511.70 | 510.11 to 518.48 | -0.25% | 0.52 times |
| 26 Mon Jan 2026 | 512.97 | 511.00 to 520.00 | -0.05% | 0.38 times |
Technical analysis forecast for SPOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPOT SPOT at this time. Stock is falling and might fall more.
It appears as if SPOT SPOT gave a large move recently.
Stock of SPOT (SPOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SPOT is bearish for shortterm, and stock might move down till 449.9 or till 406.3. Use a stoploss of 486.15 and if the stock hits stoploss, then it can shoot up till 522.44
Tomorrow's movement Prediction of SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SPOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SPOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467.3
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SPOT Historical charts - Share Spotify Technology S.A.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
