ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPOT Historical charts - Spotify Technology S.A.

Historical charts for Stock SPOT - Share Spotify Technology S.A. trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 458.71
  • 12Day Average: 476.16
  • 20Day Average: 486.44
  • 50Day Average: 475.36
  • 100Day Average: 481.41
  • 150Day Average: 508.32

SPOT Indicators & signals

Indicator MACD (12,26,9)

470.66, 475.5, 0.42
Indicator MACD is in negative zone

Indicator ADX (14)

17.3, 15.35, 21.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 455.01 449.04 to 463.57 -0.11% 1.19 times
23 Tue Jun 2026 455.50 454.58 to 469.65 -0.84% 1.04 times
22 Mon Jun 2026 459.34 447.11 to 469.33 -1.87% 0.77 times
18 Thu Jun 2026 468.08 450.58 to 472.72 2.74% 1.38 times
17 Wed Jun 2026 455.60 452.64 to 467.50 -3.07% 1.16 times
16 Tue Jun 2026 470.01 462.19 to 481.02 -2.05% 0.55 times
15 Mon Jun 2026 479.85 475.00 to 490.27 -0.45% 1 times
12 Fri Jun 2026 482.00 470.92 to 489.10 -0.84% 1.09 times
11 Thu Jun 2026 486.09 483.50 to 503.00 -3.38% 0.66 times
10 Wed Jun 2026 503.10 487.20 to 513.00 1.39% 1.43 times
09 Tue Jun 2026 496.22 488.55 to 506.55 -1.37% 0.92 times
08 Mon Jun 2026 503.13 493.75 to 515.20 1.3% 1.05 times

Technical analysis forecast for SPOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPOT SPOT at this time. Stock is falling and might fall more.

It appears as if SPOT SPOT gave a large move recently.

Stock of SPOT (SPOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPOT stays below 455.2, but if it comes above 455.2, then a intra day buy could be more profitable.
If you take a sell trade below 455.2, then use 455.2 as stoploss and 431.9 as target. However if you take a buy trade in SPOT, then use 455.2 as stoploss and 474.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPOT Historical charts - Share Spotify Technology S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPOT Historical charts - Share Spotify Technology S.A.

 

Back to top