ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPOT Historical charts - Spotify Technology S.A.

Historical charts for Stock SPOT - Share Spotify Technology S.A. trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 480.51
  • 12Day Average: 480.8
  • 20Day Average: 471.33
  • 50Day Average: 471.37
  • 100Day Average: 483.59
  • 150Day Average: 497.28

SPOT Indicators & signals

Indicator MACD (12,26,9)

479.18, 477.31, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

4.51, 20.18, 22.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 476.16 472.41 to 490.99 -1.9% 0.66 times
15 Wed Jul 2026 485.38 480.97 to 492.33 0.9% 0.94 times
14 Tue Jul 2026 481.06 472.54 to 486.63 0.25% 0.98 times
13 Mon Jul 2026 479.84 476.74 to 491.99 -0.06% 0.81 times
10 Fri Jul 2026 480.11 476.71 to 493.39 -1.18% 0.51 times
09 Thu Jul 2026 485.82 462.03 to 486.28 -0.1% 1.11 times
08 Wed Jul 2026 486.31 477.13 to 492.94 -1.55% 0.91 times
07 Tue Jul 2026 493.95 486.05 to 495.76 2.26% 1.77 times
06 Mon Jul 2026 483.01 474.48 to 486.00 -0.61% 1.24 times
02 Thu Jul 2026 485.98 467.54 to 489.94 2.84% 0.92 times
01 Wed Jul 2026 472.54 460.00 to 480.92 2.86% 0.82 times
30 Tue Jun 2026 459.38 452.21 to 466.50 -0.63% 0.81 times

Technical analysis forecast for SPOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPOT SPOT at this time. Stock is falling and might fall more.

It appears as if SPOT SPOT gave a large move recently.

Stock of SPOT (SPOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPOT is bearish for shortterm, and stock might move down till 463.8 or till 446.9. Use a stoploss of 477.8 and if the stock hits stoploss, then it can shoot up till 491.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPOT Historical charts - Share Spotify Technology S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPOT Historical charts - Share Spotify Technology S.A.

 

Back to top