ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPOT Historical charts - Spotify Technology S.A.

Historical charts for Stock SPOT - Share Spotify Technology S.A. trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 514.35
  • 12Day Average: 490.4
  • 20Day Average: 473.04
  • 50Day Average: 510.54
  • 100Day Average: 566.79
  • 150Day Average: 610.29

SPOT Indicators & signals

Indicator MACD (12,26,9)

496.47, 492.63, -6.38
Indicator MACD is in positive zone

Indicator ADX (14)

24.68, 30.24, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 534.09 521.09 to 543.41 2.72% 1.31 times
03 Tue Mar 2026 519.96 492.00 to 529.42 2.5% 1.04 times
02 Mon Mar 2026 507.28 498.90 to 517.09 -1.49% 0.71 times
27 Fri Feb 2026 514.94 490.89 to 515.98 3.93% 1.5 times
26 Thu Feb 2026 495.48 461.49 to 498.99 6.95% 0.85 times
25 Wed Feb 2026 463.28 453.68 to 470.05 -0.51% 0.9 times
24 Tue Feb 2026 465.66 454.00 to 481.83 -0.46% 1.03 times
23 Mon Feb 2026 467.83 466.20 to 487.32 -4.64% 0.77 times
20 Fri Feb 2026 490.60 481.67 to 497.52 1.09% 0.79 times
19 Thu Feb 2026 485.29 481.09 to 492.65 1.61% 0.94 times
18 Wed Feb 2026 477.58 460.00 to 487.23 3.19% 1.47 times
17 Tue Feb 2026 462.82 455.34 to 472.90 0.98% 1.22 times

Technical analysis forecast of SPOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPOT SPOT at this time. Stock is rising and might rise more.

It appears as if SPOT SPOT gave a large move recently.

Stock of SPOT (SPOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPOT stays above 523.8, but if it comes below 523.8, then a intra day sell could be more profitable.
If you take a sell trade below 523.8, then use 523.8 as stoploss and 491.32 as target. However if you take a buy trade in SPOT, then use 523.8 as stoploss and 562.8 as target.

Tomorrow's movement Prediction of SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPOT Historical charts - Share Spotify Technology S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPOT Historical charts - Share Spotify Technology S.A.

 

Back to top