ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPOT Historical charts - Spotify Technology S.A.

Historical charts for Stock SPOT - Share Spotify Technology S.A. trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 540.28
  • 12Day Average: 523.1
  • 20Day Average: 510.02
  • 50Day Average: 491.95
  • 100Day Average: 485.05
  • 150Day Average: 486.17

SPOT Indicators & signals

Indicator MACD (12,26,9)

526.53, 512.47, 11.04
Indicator MACD is in positive zone

Indicator ADX (14)

2.28, 22.89, 21.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 527.25 523.23 to 545.13 -4.14% 1.25 times
26 Wed Aug 2026 550.03 543.20 to 554.97 -0.46% 0.89 times
25 Tue Aug 2026 552.57 532.00 to 554.25 2.74% 0.91 times
24 Mon Aug 2026 537.84 527.58 to 539.94 0.77% 0.96 times
21 Fri Aug 2026 533.72 524.08 to 540.22 0.11% 1.07 times
20 Thu Aug 2026 533.13 530.10 to 544.89 -0.05% 0.82 times
19 Wed Aug 2026 533.40 513.00 to 541.87 3.32% 1.14 times
18 Tue Aug 2026 516.28 499.31 to 526.39 4.87% 1.74 times
17 Mon Aug 2026 492.30 490.53 to 515.74 -4% 0.71 times
14 Fri Aug 2026 512.82 503.50 to 521.78 2.93% 0.97 times
13 Thu Aug 2026 498.24 483.46 to 499.52 1.76% 0.78 times
12 Wed Aug 2026 489.60 483.28 to 501.86 -2.28% 1.12 times

Technical analysis forecast of SPOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPOT SPOT at this time. Stock is rising and might rise more.

It appears as if SPOT SPOT gave a large move recently.

Stock of SPOT (SPOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPOT is bullish for shortterm, and stock might move up till 541.1 or till 569.6. Use a stoploss of 517.41 and if this stock hits its stoploss, then it can fall down till 493.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPOT Historical charts - Share Spotify Technology S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPOT Historical charts - Share Spotify Technology S.A.

 

Back to top