ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPOT Historical charts - Spotify Technology S.A.

Historical charts for Stock SPOT - Share Spotify Technology S.A. trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 566.34
  • 12Day Average: 578.77
  • 20Day Average: 601.61
  • 50Day Average: 642.26
  • 100Day Average: 668.51
  • 150Day Average: 675.97

SPOT Indicators & signals

Indicator MACD (12,26,9)

582.28, 605.11, -21.33
Indicator MACD is in negative zone

Indicator ADX (14)

33.14, 16.82, 33.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 572.35 548.73 to 572.57 1.31% 1.41 times
05 Fri Dec 2025 564.93 559.78 to 576.79 0.8% 0.98 times
04 Thu Dec 2025 560.46 550.12 to 561.08 0.59% 0.74 times
03 Wed Dec 2025 557.17 554.24 to 575.00 -3.4% 1.5 times
02 Tue Dec 2025 576.79 573.43 to 582.00 -0.36% 0.97 times
01 Mon Dec 2025 578.89 576.77 to 595.42 -3.34% 1.19 times
28 Fri Nov 2025 598.87 591.17 to 603.19 1.04% 0.42 times
26 Wed Nov 2025 592.69 587.96 to 601.02 1.25% 1 times
25 Tue Nov 2025 585.37 577.78 to 609.00 0.09% 0.96 times
24 Mon Nov 2025 584.86 567.53 to 589.00 0.21% 1.17 times
21 Fri Nov 2025 583.61 581.45 to 592.81 -0.95% 1.06 times
20 Thu Nov 2025 589.23 587.07 to 622.75 -4.74% 1.3 times

Technical analysis forecast for SPOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPOT SPOT at this time. Stock is falling and might fall more.

It appears as if SPOT SPOT gave a large move recently.

Stock of SPOT (SPOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPOT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 565.9 as stoploss in an intra day buy trade for a target of 596.15. However, stock will show a bearish move below 565.9.

Tomorrow's movement Prediction of SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPOT Historical charts - Share Spotify Technology S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPOT Historical charts - Share Spotify Technology S.A.

 

Back to top