ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPOT Historical charts - Spotify Technology S.A.

Historical charts for Stock SPOT - Share Spotify Technology S.A. trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 593.62
  • 12Day Average: 583.16
  • 20Day Average: 593.62
  • 50Day Average: 633.49
  • 100Day Average: 664.94
  • 150Day Average: 674.72

SPOT Indicators & signals

Indicator MACD (12,26,9)

590.51, 603.5, -17.97
Indicator MACD is in negative zone

Indicator ADX (14)

2.36, 26.8, 25.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 597.80 597.05 to 606.49 -0.18% 0.73 times
11 Thu Dec 2025 598.87 598.08 to 619.96 -1.73% 0.81 times
10 Wed Dec 2025 609.41 584.99 to 609.59 3.35% 1.37 times
09 Tue Dec 2025 589.67 574.00 to 596.21 3.03% 1.42 times
08 Mon Dec 2025 572.35 548.73 to 572.57 1.31% 1.25 times
05 Fri Dec 2025 564.93 559.78 to 576.79 0.8% 0.87 times
04 Thu Dec 2025 560.46 550.12 to 561.08 0.59% 0.66 times
03 Wed Dec 2025 557.17 554.24 to 575.00 -3.4% 1.33 times
02 Tue Dec 2025 576.79 573.43 to 582.00 -0.36% 0.86 times
01 Mon Dec 2025 578.89 576.77 to 595.42 -3.34% 1.05 times
28 Fri Nov 2025 598.87 591.17 to 603.19 1.04% 0.37 times
26 Wed Nov 2025 592.69 587.96 to 601.02 1.25% 0.89 times

Technical analysis forecast of SPOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPOT SPOT at this time. Stock is rising and might rise more.

It appears as if SPOT SPOT gave a large move recently.

Stock of SPOT (SPOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPOT is bullish for shortterm, and stock might move up till 620.8 or till 649.3. Use a stoploss of 597.11 and if this stock hits its stoploss, then it can fall down till 573.4

Tomorrow's movement Prediction of SPOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPOT Historical charts - Share Spotify Technology S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPOT Historical charts - Share Spotify Technology S.A.

 

Back to top