Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 475.05 and 494.55
| Intraday Target 1 | 471.36 |
| Intraday Target 2 | 478.73 |
| Intraday Target 3 | 490.86333333333 |
| Intraday Target 4 | 498.23 |
| Intraday Target 5 | 510.36 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 486.09 (-3.38%) | 502.98 | 483.50 - 503.00 | 0.6732 times | Wed 10 June 2026 | 503.10 (1.39%) | 490.86 | 487.20 - 513.00 | 1.4506 times | Tue 09 June 2026 | 496.22 (-1.37%) | 495.86 | 488.55 - 506.55 | 0.9366 times | Mon 08 June 2026 | 503.13 (1.3%) | 496.46 | 493.75 - 515.20 | 1.0689 times | Fri 05 June 2026 | 496.66 (0.62%) | 491.11 | 485.01 - 501.15 | 0.6794 times | Thu 04 June 2026 | 493.58 (1.11%) | 494.49 | 489.41 - 507.26 | 0.7561 times | Wed 03 June 2026 | 488.16 (-2.66%) | 500.02 | 481.09 - 503.44 | 0.7235 times | Tue 02 June 2026 | 501.50 (-1.23%) | 502.28 | 491.00 - 506.71 | 0.8173 times | Mon 01 June 2026 | 507.76 (2.03%) | 509.06 | 494.80 - 513.40 | 0.9471 times | Fri 29 May 2026 | 497.68 (-3.68%) | 515.00 | 495.40 - 519.67 | 1.9473 times | Thu 28 May 2026 | 516.71 (0.75%) | 512.00 | 512.00 - 527.74 | 1.0791 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 468.95 and 500.65
| Weekly Target 1 | 463.23 |
| Weekly Target 2 | 474.66 |
| Weekly Target 3 | 494.93 |
| Weekly Target 4 | 506.36 |
| Weekly Target 5 | 526.63 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 486.09 (-2.13%) | 496.46 | 483.50 - 515.20 | 0.7717 times | Fri 05 June 2026 | 496.66 (-0.2%) | 509.06 | 481.09 - 513.40 | 0.7332 times | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 0.9706 times | Fri 22 May 2026 | 519.17 (18.82%) | 434.00 | 422.61 - 534.00 | 1.5982 times | Fri 15 May 2026 | 436.94 (4.57%) | 415.01 | 412.99 - 446.71 | 0.9059 times | Fri 08 May 2026 | 417.83 (-5.36%) | 441.50 | 411.24 - 444.18 | 1.1969 times | Fri 01 May 2026 | 441.51 (-14.77%) | 520.00 | 420.53 - 520.00 | 1.9558 times | Fri 24 April 2026 | 518.03 (-3.46%) | 534.50 | 502.77 - 541.99 | 0.5991 times | Fri 17 April 2026 | 536.61 (12.76%) | 478.36 | 476.02 - 543.69 | 0.7344 times | Fri 10 April 2026 | 475.89 (-2.69%) | 489.66 | 468.40 - 497.90 | 0.5343 times | Thu 02 April 2026 | 489.04 (3.5%) | 472.02 | 461.93 - 497.90 | 0.4665 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 466.54 and 500.65
| Monthly Target 1 | 460.02 |
| Monthly Target 2 | 473.05 |
| Monthly Target 3 | 494.12666666667 |
| Monthly Target 4 | 507.16 |
| Monthly Target 5 | 528.24 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 486.09 (-2.33%) | 509.06 | 481.09 - 515.20 | 0.3735 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1976 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9613 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9871 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0144 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1584 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9298 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.826 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7472 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.8046 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.877 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 343.45 and 547.65
| Yearly Target 1 | 295.9 |
| Yearly Target 2 | 390.99 |
| Yearly Target 3 | 500.09666666667 |
| Yearly Target 4 | 595.19 |
| Yearly Target 5 | 704.3 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 486.09 (-16.29%) | 585.88 | 405.00 - 609.20 | 0.6619 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.2696 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.3085 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.1928 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.3629 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.963 times | Thu 31 December 2020 | 314.66 (0%) | 249.68 | 228.11 - 346.44 | 0.2413 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 493.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 31 points
Upper Bollinger band is at 547 and lower is at 427, while middle bands are at 457 and 517
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpotifyTechnology in short term but the sell signal is initial and weak.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.33 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 497.04 |
| 12 day DMA | 500.29 |
| 20 day DMA | 486.56 |
| 35 day DMA | 469.64 |
| 50 day DMA | 480.1 |
| 100 day DMA | 486 |
| 150 day DMA | 520.21 |
| 200 day DMA | 563.29 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.16 | 499.69 | 497.99 |
| 12 day EMA | 493.69 | 495.07 | 493.61 |
| 20 day EMA | 488.01 | 488.21 | 486.64 |
| 35 day EMA | 486.5 | 486.52 | 485.54 |
| 50 day EMA | 481.49 | 481.3 | 480.41 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.04 | 498.54 | 495.55 |
| 12 day SMA | 500.29 | 503.92 | 505.26 |
| 20 day SMA | 486.56 | 483.8 | 480.28 |
| 35 day SMA | 469.64 | 470.67 | 471.22 |
| 50 day SMA | 480.1 | 480.08 | 479.52 |
| 100 day SMA | 486 | 486.21 | 486.47 |
| 150 day SMA | 520.21 | 521.34 | 522.43 |
| 200 day SMA | 563.29 | 564.37 | 565.45 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
