Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 467.07 and 490.5
| Intraday Target 1 | 447.76 |
| Intraday Target 2 | 462.95 |
| Intraday Target 3 | 471.19 |
| Intraday Target 4 | 486.38 |
| Intraday Target 5 | 494.62 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 478.14 (0.42%) | 461.16 | 456.00 - 479.43 | 1.4279 times | Thu 16 July 2026 | 476.16 (-1.9%) | 487.91 | 472.41 - 490.99 | 0.6324 times | Wed 15 July 2026 | 485.38 (0.9%) | 485.73 | 480.97 - 492.33 | 0.8988 times | Tue 14 July 2026 | 481.06 (0.25%) | 474.75 | 472.54 - 486.63 | 0.9422 times | Mon 13 July 2026 | 479.84 (-0.06%) | 486.97 | 476.74 - 491.99 | 0.7817 times | Fri 10 July 2026 | 480.11 (-1.18%) | 486.00 | 476.71 - 493.39 | 0.4863 times | Thu 09 July 2026 | 485.82 (-0.1%) | 470.00 | 462.03 - 486.28 | 1.0668 times | Wed 08 July 2026 | 486.31 (-1.55%) | 492.51 | 477.13 - 492.94 | 0.878 times | Tue 07 July 2026 | 493.95 (2.26%) | 495.00 | 486.05 - 495.76 | 1.6958 times | Mon 06 July 2026 | 483.01 (-0.61%) | 480.06 | 474.48 - 486.00 | 1.1901 times | Thu 02 July 2026 | 485.98 (2.84%) | 472.37 | 467.54 - 489.94 | 0.8814 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 448.91 and 485.24
| Weekly Target 1 | 439.16 |
| Weekly Target 2 | 458.65 |
| Weekly Target 3 | 475.49 |
| Weekly Target 4 | 494.98 |
| Weekly Target 5 | 511.82 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 478.14 (-0.41%) | 486.97 | 456.00 - 492.33 | 0.701 times | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 0.7959 times | Thu 02 July 2026 | 485.98 (5.64%) | 465.79 | 452.21 - 489.94 | 0.5438 times | Fri 26 June 2026 | 460.02 (-1.72%) | 466.76 | 438.70 - 469.65 | 1.116 times | Thu 18 June 2026 | 468.08 (-2.89%) | 479.62 | 450.58 - 490.27 | 0.8936 times | Fri 12 June 2026 | 482.00 (-2.95%) | 496.46 | 470.92 - 515.20 | 1.1237 times | Fri 05 June 2026 | 496.66 (-0.2%) | 509.06 | 481.09 - 513.40 | 0.8409 times | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 1.1132 times | Fri 22 May 2026 | 519.17 (18.82%) | 434.00 | 422.61 - 534.00 | 1.833 times | Fri 15 May 2026 | 436.94 (4.57%) | 415.01 | 412.99 - 446.71 | 1.039 times | Fri 08 May 2026 | 417.83 (-5.36%) | 441.50 | 411.24 - 444.18 | 1.3727 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 467.07 and 506.83
| Monthly Target 1 | 436.87 |
| Monthly Target 2 | 457.51 |
| Monthly Target 3 | 476.63333333333 |
| Monthly Target 4 | 497.27 |
| Monthly Target 5 | 516.39 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 478.14 (4.08%) | 460.00 | 456.00 - 495.76 | 0.3732 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.9124 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.183 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9496 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.975 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.9899 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1443 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9185 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.816 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7381 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7948 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 339.47 and 543.67
| Yearly Target 1 | 293.25 |
| Yearly Target 2 | 385.69 |
| Yearly Target 3 | 497.44666666667 |
| Yearly Target 4 | 589.89 |
| Yearly Target 5 | 701.65 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 478.14 (-17.65%) | 585.88 | 405.00 - 609.20 | 0.744 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.2532 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.2915 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.1774 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.3452 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.9506 times | Thu 31 December 2020 | 314.66 (0%) | 249.68 | 228.11 - 346.44 | 0.2382 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 479.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spotify Technology SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 473 and price is deviating by 14 points
Upper Bollinger band is at 500 and lower is at 446, while middle bands are at 459 and 487
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpotifyTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.97 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 480.12 |
| 12 day DMA | 482.36 |
| 20 day DMA | 472.46 |
| 35 day DMA | 480.78 |
| 50 day DMA | 472.43 |
| 100 day DMA | 484.12 |
| 150 day DMA | 498.45 |
| 200 day DMA | 535.41 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.77 | 480.58 | 482.79 |
| 12 day EMA | 479.02 | 479.18 | 479.73 |
| 20 day EMA | 477.25 | 477.16 | 477.27 |
| 35 day EMA | 472.89 | 472.58 | 472.37 |
| 50 day EMA | 470.36 | 470.04 | 469.79 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.12 | 480.51 | 482.44 |
| 12 day SMA | 482.36 | 480.8 | 479.64 |
| 20 day SMA | 472.46 | 471.33 | 471.02 |
| 35 day SMA | 480.78 | 481.77 | 483.3 |
| 50 day SMA | 472.43 | 471.25 | 470.49 |
| 100 day SMA | 484.12 | 484.24 | 484.33 |
| 150 day SMA | 498.45 | 499.03 | 499.59 |
| 200 day SMA | 535.41 | 536.56 | 537.77 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
