Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 575.47 and 613.68
| Intraday Target 1 | 543.89 |
| Intraday Target 2 | 568.84 |
| Intraday Target 3 | 582.1 |
| Intraday Target 4 | 607.05 |
| Intraday Target 5 | 620.31 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 593.79 (6.56%) | 557.15 | 557.15 - 595.36 | 1.1731 times | Thu 29 October 2026 | 557.24 (3.5%) | 543.57 | 538.42 - 559.01 | 0.616 times | Wed 28 October 2026 | 538.40 (-3.07%) | 546.52 | 536.75 - 555.96 | 0.7884 times | Tue 27 October 2026 | 555.45 (-2.91%) | 569.58 | 552.38 - 569.58 | 0.8124 times | Mon 26 October 2026 | 572.08 (-2.08%) | 583.77 | 565.67 - 583.77 | 0.6903 times | Fri 23 October 2026 | 584.22 (0.1%) | 582.78 | 571.94 - 593.80 | 1.3086 times | Thu 22 October 2026 | 583.66 (11.24%) | 561.29 | 555.32 - 588.88 | 2.5003 times | Wed 21 October 2026 | 524.68 (-0.27%) | 510.00 | 508.01 - 531.00 | 0.7185 times | Tue 20 October 2026 | 526.09 (1.41%) | 520.01 | 517.00 - 536.74 | 0.5266 times | Mon 19 October 2026 | 518.76 (-2.21%) | 524.13 | 511.17 - 528.52 | 0.8657 times | Fri 16 October 2026 | 530.46 (-0.55%) | 536.98 | 521.84 - 536.98 | 0.9175 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 565.27 and 623.88
| Weekly Target 1 | 516.69 |
| Weekly Target 2 | 555.24 |
| Weekly Target 3 | 575.3 |
| Weekly Target 4 | 613.85 |
| Weekly Target 5 | 633.91 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 593.79 (1.64%) | 583.77 | 536.75 - 595.36 | 1.0316 times | Fri 23 October 2026 | 584.22 (10.13%) | 524.13 | 508.01 - 593.80 | 1.4967 times | Fri 16 October 2026 | 530.46 (0.25%) | 530.00 | 513.26 - 537.90 | 0.9452 times | Fri 09 October 2026 | 529.14 (11.89%) | 471.16 | 470.20 - 540.82 | 0.9146 times | Fri 02 October 2026 | 472.89 (-7.28%) | 507.03 | 470.51 - 507.03 | 0.9747 times | Fri 25 September 2026 | 510.01 (0.11%) | 508.90 | 488.97 - 523.05 | 0.9838 times | Fri 18 September 2026 | 509.45 (-3.1%) | 540.46 | 508.50 - 564.89 | 1.0395 times | Fri 11 September 2026 | 525.75 (-3.08%) | 536.79 | 507.83 - 538.87 | 0.6967 times | Fri 04 September 2026 | 542.43 (-0.93%) | 546.88 | 538.28 - 576.00 | 0.9789 times | Fri 28 August 2026 | 547.51 (2.58%) | 528.84 | 523.23 - 554.97 | 0.9382 times | Fri 21 August 2026 | 533.72 (4.08%) | 512.82 | 490.53 - 544.89 | 1.0259 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 532 and 657.16
| Monthly Target 1 | 427.96 |
| Monthly Target 2 | 510.87 |
| Monthly Target 3 | 553.11666666667 |
| Monthly Target 4 | 636.03 |
| Monthly Target 5 | 678.28 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 593.79 (21.83%) | 488.03 | 470.20 - 595.36 | 0.8915 times | Wed 30 September 2026 | 487.38 (-10.35%) | 540.00 | 486.64 - 576.00 | 0.7427 times | Mon 31 August 2026 | 543.62 (8.74%) | 507.44 | 452.00 - 554.97 | 0.8953 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.7366 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.8588 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1135 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.8938 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9177 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.873 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.077 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.8645 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 499.4 and 703.6
| Yearly Target 1 | 331.8 |
| Yearly Target 2 | 462.79 |
| Yearly Target 3 | 535.99666666667 |
| Yearly Target 4 | 666.99 |
| Yearly Target 5 | 740.2 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 593.79 (2.26%) | 585.88 | 405.00 - 609.20 | 1.006 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.2007 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.2374 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.128 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.2889 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.9107 times | Thu 31 December 2020 | 314.66 (0%) | 249.68 | 228.11 - 346.44 | 0.2282 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 553.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 29 points
Upper Bollinger band is at 595 and lower is at 480, while middle bands are at 509 and 566
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpotifyTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.75 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 563.39 |
| 12 day DMA | 551.52 |
| 20 day DMA | 536.9 |
| 35 day DMA | 526.6 |
| 50 day DMA | 530.58 |
| 100 day DMA | 508.18 |
| 150 day DMA | 498.63 |
| 200 day DMA | 497.33 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.5 | 554.35 | 552.91 |
| 12 day EMA | 553.9 | 546.65 | 544.72 |
| 20 day EMA | 544.14 | 538.92 | 536.99 |
| 35 day EMA | 538.23 | 534.96 | 533.65 |
| 50 day EMA | 532.85 | 530.36 | 529.26 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.39 | 561.48 | 566.76 |
| 12 day SMA | 551.52 | 545.7 | 543.22 |
| 20 day SMA | 536.9 | 530.86 | 527.57 |
| 35 day SMA | 526.6 | 524.66 | 523.64 |
| 50 day SMA | 530.58 | 529.36 | 528.89 |
| 100 day SMA | 508.18 | 507.21 | 506.67 |
| 150 day SMA | 498.63 | 497.82 | 497.29 |
| 200 day SMA | 497.33 | 497.03 | 496.9 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
