Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 538.76 and 562.05
| Intraday Target 1 | 520.31 |
| Intraday Target 2 | 533.91 |
| Intraday Target 3 | 543.6 |
| Intraday Target 4 | 557.2 |
| Intraday Target 5 | 566.89 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 547.51 (3.84%) | 532.41 | 530.00 - 553.29 | 0.9425 times | Thu 27 August 2026 | 527.25 (-4.14%) | 540.33 | 523.23 - 545.13 | 1.1958 times | Wed 26 August 2026 | 550.03 (-0.46%) | 550.00 | 543.20 - 554.97 | 0.8497 times | Tue 25 August 2026 | 552.57 (2.74%) | 532.62 | 532.00 - 554.25 | 0.8705 times | Mon 24 August 2026 | 537.84 (0.77%) | 528.84 | 527.58 - 539.94 | 0.9182 times | Fri 21 August 2026 | 533.72 (0.11%) | 533.22 | 524.08 - 540.22 | 1.0211 times | Thu 20 August 2026 | 533.13 (-0.05%) | 535.00 | 530.10 - 544.89 | 0.7787 times | Wed 19 August 2026 | 533.40 (3.32%) | 517.00 | 513.00 - 541.87 | 1.0909 times | Tue 18 August 2026 | 516.28 (4.87%) | 499.31 | 499.31 - 526.39 | 1.6605 times | Mon 17 August 2026 | 492.30 (-4%) | 512.82 | 490.53 - 515.74 | 0.6721 times | Fri 14 August 2026 | 512.82 (2.93%) | 506.20 | 503.50 - 521.78 | 0.9288 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 535.37 and 567.11
| Weekly Target 1 | 510.16 |
| Weekly Target 2 | 528.84 |
| Weekly Target 3 | 541.90333333333 |
| Weekly Target 4 | 560.58 |
| Weekly Target 5 | 573.64 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 547.51 (2.58%) | 528.84 | 523.23 - 554.97 | 0.927 times | Fri 21 August 2026 | 533.72 (4.08%) | 512.82 | 490.53 - 544.89 | 1.0136 times | Fri 14 August 2026 | 512.82 (5.06%) | 487.62 | 483.28 - 521.78 | 1.0387 times | Fri 07 August 2026 | 488.14 (-2.36%) | 507.44 | 452.00 - 512.31 | 1.5728 times | Fri 31 July 2026 | 499.94 (3.51%) | 485.45 | 480.69 - 528.09 | 1.182 times | Fri 24 July 2026 | 482.99 (1.01%) | 484.65 | 461.52 - 496.19 | 0.8751 times | Fri 17 July 2026 | 478.14 (-0.41%) | 486.97 | 456.00 - 492.33 | 0.753 times | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 0.8549 times | Thu 02 July 2026 | 485.98 (5.64%) | 465.79 | 452.21 - 489.94 | 0.5842 times | Fri 26 June 2026 | 460.02 (-1.72%) | 466.76 | 438.70 - 469.65 | 1.1988 times | Thu 18 June 2026 | 468.08 (-2.89%) | 479.62 | 450.58 - 490.27 | 0.9599 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 499.76 and 602.73
| Monthly Target 1 | 415.19 |
| Monthly Target 2 | 481.35 |
| Monthly Target 3 | 518.16 |
| Monthly Target 4 | 584.32 |
| Monthly Target 5 | 621.13 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 547.51 (9.52%) | 507.44 | 452.00 - 554.97 | 0.8564 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.7399 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.8627 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1184 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.8978 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9218 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.8813 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.0818 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.8684 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7714 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.6979 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 374.16 and 578.36
| Yearly Target 1 | 316.37 |
| Yearly Target 2 | 431.94 |
| Yearly Target 3 | 520.57 |
| Yearly Target 4 | 636.14 |
| Yearly Target 5 | 724.77 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 547.51 (-5.71%) | 585.88 | 405.00 - 609.20 | 0.858 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.2303 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.268 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.1559 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.3207 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.9332 times | Thu 31 December 2020 | 314.66 (0%) | 249.68 | 228.11 - 346.44 | 0.2339 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 529.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 513 and price is deviating by 25 points
Upper Bollinger band is at 563 and lower is at 463, while middle bands are at 488 and 538
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpotifyTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.89 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 543.04 |
| 12 day DMA | 527.92 |
| 20 day DMA | 512.4 |
| 35 day DMA | 503.24 |
| 50 day DMA | 493.24 |
| 100 day DMA | 486.28 |
| 150 day DMA | 487.55 |
| 200 day DMA | 510.28 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.26 | 536.63 | 541.32 |
| 12 day EMA | 529.76 | 526.53 | 526.4 |
| 20 day EMA | 520.09 | 517.21 | 516.15 |
| 35 day EMA | 506.97 | 504.58 | 503.25 |
| 50 day EMA | 496.65 | 494.58 | 493.25 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.04 | 540.28 | 541.46 |
| 12 day SMA | 527.92 | 523.1 | 520.91 |
| 20 day SMA | 512.4 | 510.02 | 509.79 |
| 35 day SMA | 503.24 | 501.31 | 500.13 |
| 50 day SMA | 493.24 | 491.4 | 490.25 |
| 100 day SMA | 486.28 | 485.63 | 485.21 |
| 150 day SMA | 487.55 | 487.23 | 487.06 |
| 200 day SMA | 510.28 | 510.64 | 511.1 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
