Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 516.25 and 541.31
| Intraday Target 1 | 512.05 |
| Intraday Target 2 | 520.44 |
| Intraday Target 3 | 537.10666666667 |
| Intraday Target 4 | 545.5 |
| Intraday Target 5 | 562.17 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 528.84 (-3.4%) | 550.57 | 528.71 - 553.77 | 0.9012 times | Wed 16 September 2026 | 547.43 (-1.94%) | 559.90 | 546.01 - 564.89 | 1.0857 times | Tue 15 September 2026 | 558.26 (0.35%) | 548.96 | 548.51 - 561.82 | 1.0459 times | Mon 14 September 2026 | 556.31 (5.81%) | 540.46 | 535.19 - 560.99 | 1.2118 times | Fri 11 September 2026 | 525.75 (0.77%) | 527.52 | 523.10 - 531.32 | 0.7147 times | Thu 10 September 2026 | 521.73 (-0.24%) | 512.51 | 507.83 - 530.37 | 0.8906 times | Wed 09 September 2026 | 523.00 (-1.07%) | 526.69 | 521.58 - 533.80 | 1.021 times | Tue 08 September 2026 | 528.64 (-2.54%) | 536.79 | 526.36 - 538.87 | 1.0373 times | Fri 04 September 2026 | 542.43 (-3.16%) | 556.49 | 540.81 - 563.65 | 0.9619 times | Thu 03 September 2026 | 560.11 (0.13%) | 565.00 | 558.05 - 576.00 | 1.1298 times | Wed 02 September 2026 | 559.36 (2.8%) | 542.27 | 540.98 - 564.82 | 0.9577 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 510.69 and 546.87
| Weekly Target 1 | 504.63 |
| Weekly Target 2 | 516.74 |
| Weekly Target 3 | 540.81333333333 |
| Weekly Target 4 | 552.92 |
| Weekly Target 5 | 576.99 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 528.84 (0.59%) | 540.46 | 528.71 - 564.89 | 0.8125 times | Fri 11 September 2026 | 525.75 (-3.08%) | 536.79 | 507.83 - 538.87 | 0.7013 times | Fri 04 September 2026 | 542.43 (-0.93%) | 546.88 | 538.28 - 576.00 | 0.9854 times | Fri 28 August 2026 | 547.51 (2.58%) | 528.84 | 523.23 - 554.97 | 0.9444 times | Fri 21 August 2026 | 533.72 (4.08%) | 512.82 | 490.53 - 544.89 | 1.0327 times | Fri 14 August 2026 | 512.82 (5.06%) | 487.62 | 483.28 - 521.78 | 1.0583 times | Fri 07 August 2026 | 488.14 (-2.36%) | 507.44 | 452.00 - 512.31 | 1.6024 times | Fri 31 July 2026 | 499.94 (3.51%) | 485.45 | 480.69 - 528.09 | 1.2043 times | Fri 24 July 2026 | 482.99 (1.01%) | 484.65 | 461.52 - 496.19 | 0.8915 times | Fri 17 July 2026 | 478.14 (-0.41%) | 486.97 | 456.00 - 492.33 | 0.7671 times | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 0.871 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 484.25 and 552.42
| Monthly Target 1 | 469.39 |
| Monthly Target 2 | 499.11 |
| Monthly Target 3 | 537.55666666667 |
| Monthly Target 4 | 567.28 |
| Monthly Target 5 | 605.73 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 528.84 (-2.72%) | 540.00 | 507.83 - 576.00 | 0.432 times | Mon 31 August 2026 | 543.62 (8.74%) | 507.44 | 452.00 - 554.97 | 0.9281 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.7635 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.8903 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1542 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9265 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9513 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.9415 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1164 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.8962 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7961 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 364.82 and 569.02
| Yearly Target 1 | 310.15 |
| Yearly Target 2 | 419.49 |
| Yearly Target 3 | 514.34666666667 |
| Yearly Target 4 | 623.69 |
| Yearly Target 5 | 718.55 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 528.84 (-8.92%) | 585.88 | 405.00 - 609.20 | 0.8993 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.222 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.2594 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.1481 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.3118 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.927 times | Thu 31 December 2020 | 314.66 (0%) | 249.68 | 228.11 - 346.44 | 0.2323 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 539.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 542 and price is deviating by 13 points
Upper Bollinger band is at 566 and lower is at 517, while middle bands are at 529 and 554
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpotifyTechnology in short term but the sell signal is initial and weak.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.63 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 543.32 |
| 12 day DMA | 541.33 |
| 20 day DMA | 541.08 |
| 35 day DMA | 523.15 |
| 50 day DMA | 512.38 |
| 100 day DMA | 489.92 |
| 150 day DMA | 493.14 |
| 200 day DMA | 505.25 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.13 | 545.78 | 544.95 |
| 12 day EMA | 539.29 | 541.19 | 540.06 |
| 20 day EMA | 535.15 | 535.81 | 534.59 |
| 35 day EMA | 525.33 | 525.12 | 523.81 |
| 50 day EMA | 513.14 | 512.5 | 511.08 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.32 | 541.9 | 537.01 |
| 12 day SMA | 541.33 | 542.57 | 542.57 |
| 20 day SMA | 541.08 | 541.31 | 539.75 |
| 35 day SMA | 523.15 | 523 | 521.98 |
| 50 day SMA | 512.38 | 511.53 | 510.46 |
| 100 day SMA | 489.92 | 489.82 | 489.5 |
| 150 day SMA | 493.14 | 492.79 | 491.91 |
| 200 day SMA | 505.25 | 505.53 | 505.72 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
