ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell

Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell Analysis of Spotify Technology S.A. SPOT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Wed Mar 534.09 522.98 543.41 521.09
03 Tue Mar 519.96 495.75 529.42 492.00
02 Mon Mar 507.28 505.35 517.09 498.90
27 Fri Feb 514.94 490.89 515.98 490.89
26 Thu Feb 495.48 467.03 498.99 461.49

Stock of Spotify Technology S.A. closed at 534.09 and it opened at 522.98
It moved inside a range of 521.09 and 543.41

52 week High is 785.00 and 52 week Low is 405.00
Financial Year High is 534.09 and Low is 521.09
This year High is 609.20 and Low is 405.00

Spotify Technology S.A. SPOT Daily Analysis to buy or sell

As per my analysis of Spotify Technology S.A. SPOT, 12 day returns for Spotify Technology S.A. SPOT have been positive, with total returns of 71.27, which is 15.4% with investment starting at 462.82.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 115400 bucks today.

Spotify Technology S.A. SPOT moves in a range of 10.9 points on a day to day basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish day, and a total of 10.9 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.

Spotify Technology S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Spotify Technology S.A. SPOT at this time.

It appears as if Spotify Technology S.A. SPOT gave a large move recently.

Stock of Spotify Technology S.A. (SPOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Spotify Technology S.A. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 544.5, for a target of 505.5 or 473.04

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Spotify Technology S.A. SPOT

Candle stick analysis of Spotify Technology S.A. as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 4.3 HC: 1.8 LC: 2.5 OC: 3.9

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 7.6 HC: 1.8 LC: 5.7 OC: 6.8

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 3.7 HC: 1.9 LC: 1.7 OC: 2.3

Spotify Technology S.A. is moving towards a low expiry

Candle stick analysis of Spotify Technology S.A. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 5.1 HC: 0.2 LC: 4.9 OC: 5.1

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 8.1 HC: 0.7 LC: 7.4 OC: 6.8

Spotify Technology S.A. is moving towards a high expiry

Spotify Technology S.A. SPOT Weekly Analysis to buy or sell

As per my analysis of Spotify Technology S.A. SPOT, 12 week returns for Spotify Technology S.A. SPOT have been negative, with total returns of -47.1, which is -8.1% with investment starting at 581.19.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 91900 bucks today.

Spotify Technology S.A. SPOT moves in a range of 25.7 points on a week to week basis. This means that a total of approx 25.7 plus points of returns can be expected in a bullish week, and a total of 25.7 minus points can be expected in a bearish week.
This is about 4.81% of returns per week.

Weekly Candle Stick analysis of Spotify Technology S.A. SPOT

Candle stick analysis of Spotify Technology S.A. as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 10.5 HC: 1.8 LC: 8.6 OC: 7.5

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 13.7 HC: 0.2 LC: 13.5 OC: 6.7

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 9.3 HC: 1.4 LC: 7.7 OC: 7.7

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 4.2 HC: 0.8 LC: 3.4 OC: 3

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 23.1 HC: 10.1 LC: 11.7 OC: 17.2

Spotify Technology S.A. is moving towards a high expiry

Spotify Technology S.A. SPOT Monthly Analysis to buy or sell

As per my analysis of Spotify Technology S.A. SPOT, 12 month returns for Spotify Technology S.A. SPOT have been negative, with total returns of -86.63, which is -13.96% with investment starting at 620.72.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 86040 bucks today.

Spotify Technology S.A. SPOT moves in a range of 51.5 points on a month to month basis. This means that a total of approx 51.5 plus points of returns can be expected in a bullish month, and a total of 51.5 minus points can be expected in a bearish month.
This is about 9.64% of returns per month.

Monthly Candle Stick analysis of Spotify Technology S.A. SPOT

Candle stick analysis of Spotify Technology S.A. as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 10.5 HC: 1.8 LC: 8.6 OC: 7.5

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 27.4 HC: 0.2 LC: 27.2 OC: 5.3

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 24 HC: 21.8 LC: 1.8 OC: 4.3

Spotify Technology S.A. is moving towards a low expiry

Candle stick analysis of Spotify Technology S.A. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 13 HC: 6.7 LC: 5.9 OC: 4.3

Spotify Technology S.A. is moving towards a low expiry

Candle stick analysis of Spotify Technology S.A. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 22.8 HC: 16.4 LC: 5.5 OC: 9.8

Spotify Technology S.A. is moving towards a low expiry

Videos related to: Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell

 

Back to top