Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell
Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell Analysis of Spotify Technology S.A. SPOT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 511.01 | 500.00 | 514.98 | 496.75 |
| 16 Fri Jan | 504.28 | 511.82 | 513.94 | 500.82 |
| 15 Thu Jan | 508.04 | 526.20 | 549.88 | 505.43 |
| 14 Wed Jan | 528.92 | 537.00 | 540.00 | 516.00 |
| 13 Tue Jan | 534.64 | 536.71 | 540.00 | 527.17 |
Stock of Spotify Technology S.A. closed at 511.01 and it opened at 500.00
It moved inside a range of 496.75 and 514.98
52 week High is 785.00 and 52 week Low is 475.01
Financial Year High is 785.00 and Low is 475.01
This year High is 609.20 and Low is 496.75
Spotify Technology S.A. SPOT Daily Analysis to buy or sell
As per my analysis of Spotify Technology S.A. SPOT, 12 day returns for Spotify Technology S.A. SPOT have been negative, with total returns of -63.99, which is -11.13% with investment starting at 575.00.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 88870 bucks today.
Spotify Technology S.A. SPOT moves in a range of 10.8 points on a day to day basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish day, and a total of 10.8 minus points can be expected in a bearish day.
This is about 2.11% of returns per day.
Spotify Technology S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spotify Technology S.A. SPOT at this time.
It appears as if Spotify Technology S.A. SPOT gave a large move recently.
Stock of Spotify Technology S.A. (SPOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Spotify Technology S.A. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Spotify Technology S.A. stays below 529.9, but if it comes above 529.9, then a intra day buy could be more profitable.
If you take a sell trade below 529.9, then use 529.9 as stoploss and 495.4 as target. However if you take a buy trade in Spotify Technology S.A., then use 529.9 as stoploss and 558.65 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spotify Technology S.A. SPOT
Candle stick analysis of Spotify Technology S.A. as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 3
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 0.4
Spotify Technology S.A. is moving towards a low expiry
Spotify Technology S.A. is forming a DOJI candle
Candle stick analysis of Spotify Technology S.A. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 8.8 HC: 8.2 LC: 0.5 OC: 4.5
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 4.7 HC: 2.1 LC: 2.5 OC: 0.6
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 2.4 HC: 1 LC: 1.4 OC: 0.6
Spotify Technology S.A. is moving towards a high expiry
Spotify Technology S.A. SPOT Weekly Analysis to buy or sell
As per my analysis of Spotify Technology S.A. SPOT, 12 week returns for Spotify Technology S.A. SPOT have been negative, with total returns of -124.74, which is -19.62% with investment starting at 635.75.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 80380 bucks today.
Spotify Technology S.A. SPOT moves in a range of 21.6 points on a week to week basis. This means that a total of approx 21.6 plus points of returns can be expected in a bullish week, and a total of 21.6 minus points can be expected in a bearish week.
This is about 4.23% of returns per week.
Weekly Candle Stick analysis of Spotify Technology S.A. SPOT
Candle stick analysis of Spotify Technology S.A. as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 3
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 9.8 HC: 9 LC: 0.7 OC: 1.9
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 13.6 HC: 13 LC: 0.6 OC: 4.6
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 2.8 HC: 2 LC: 0.7 OC: 0.5
Spotify Technology S.A. is moving towards a low expiry
Spotify Technology S.A. is forming a DOJI candle
Candle stick analysis of Spotify Technology S.A. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.5
Spotify Technology S.A. is moving towards a low expiry
Spotify Technology S.A. is forming a DOJI candle
Spotify Technology S.A. SPOT Monthly Analysis to buy or sell
As per my analysis of Spotify Technology S.A. SPOT, 12 month returns for Spotify Technology S.A. SPOT have been negative, with total returns of -97, which is -15.95% with investment starting at 608.01.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 84050 bucks today.
Spotify Technology S.A. SPOT moves in a range of 56 points on a month to month basis. This means that a total of approx 56 plus points of returns can be expected in a bullish month, and a total of 56 minus points can be expected in a bearish month.
This is about 10.96% of returns per month.
Monthly Candle Stick analysis of Spotify Technology S.A. SPOT
Candle stick analysis of Spotify Technology S.A. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 22.6 HC: 19.2 LC: 2.9 OC: 4.3
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 13 HC: 6.7 LC: 5.9 OC: 4.3
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 22.8 HC: 16.4 LC: 5.5 OC: 9.8
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 15.6 HC: 12.9 LC: 2.3 OC: 1.8
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 12.4 HC: 4 LC: 8.1 OC: 11.2
Spotify Technology S.A. is moving towards a high expiry
Videos related to: Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
