Munafa Stock Market Course + Intraday & FNO calls 
Spotify Technology (SPOT) Technical (Analysis) Reports Spotify Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spotify Technology (SPOT)
Technical Analysis Report for USA stock SPOT Spotify Technology. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Broadcasting in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPOT Spotify Technology then click here. or read Experts views on Spotify Technology or Forecast & share price targets of Spotify Technology
Spotify Technology Opened at 471.16 and Closed at: 483.06, which is 2.11% of previous session's close. It moved within a range of 470.20 and 484.20
The session was a Bullish session with an average volume of 739867, which is -156.87% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 476.63 and resistance for tomorrow is 490.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 474.11, 465.15 resistance for tomorrow's hourly charts is 488.11, 493.15
10 Day SMA for Spotify Technology (SPOT) is 495.9 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Spotify Technology (SPOT) is 513.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Spotify Technology (SPOT) is 516.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 497.88 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Spotify Technology is 498.49 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Spotify Technology is at 513.76 and 200 DMA is at 498.49, while 50 DMA and 100 DMA are at 516.51 and 497.88 respectively
Spotify Technology (SPOT) moving average of 20 SMA is at 513.76 and 20 EMA is at 506.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 483.06 | 513.76 | 506.97 |
| 02 Fri Oct | 472.89 | 516.73 | 509.49 |
| 01 Thu Oct | 491.40 | 521.09 | 513.34 |
| 30 Wed Sep | 487.38 | 524.49 | 515.65 |
| 29 Tue Sep | 493.66 | 527.32 | 518.62 |
| 28 Mon Sep | 497.51 | 529.82 | 521.25 |
Spotify Technology (SPOT) moving average of 50 SMA is at 516.51 and 50 EMA is at 510.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 483.06 | 516.51 | 510.26 |
| 02 Fri Oct | 472.89 | 516.51 | 511.37 |
| 01 Thu Oct | 491.40 | 516.71 | 512.94 |
| 30 Wed Sep | 487.38 | 516.27 | 513.82 |
| 29 Tue Sep | 493.66 | 516 | 514.9 |
| 28 Mon Sep | 497.51 | 516 | 515.77 |
Spotify Technology (SPOT) moving average of 100 SMA is at 497.88 and 100 EMA is at 506.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 483.06 | 497.88 | 506.33 |
| 02 Fri Oct | 472.89 | 497.36 | 506.8 |
| 01 Thu Oct | 491.40 | 496.96 | 507.48 |
| 30 Wed Sep | 487.38 | 496.24 | 507.8 |
| 29 Tue Sep | 493.66 | 495.55 | 508.21 |
| 28 Mon Sep | 497.51 | 494.88 | 508.5 |
Spotify Technology (SPOT) moving average of 200 SMA is at 498.49 and 200 EMA is at 519.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 483.06 | 498.49 | 519.62 |
| 02 Fri Oct | 472.89 | 498.89 | 519.99 |
| 01 Thu Oct | 491.40 | 499.36 | 520.47 |
| 30 Wed Sep | 487.38 | 499.8 | 520.76 |
| 29 Tue Sep | 493.66 | 500.25 | 521.1 |
| 28 Mon Sep | 497.51 | 500.77 | 521.38 |
Yum China has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Yum China, about 1.49% more returns!
Vornado Realty has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Vornado Realty, about 2.81% more returns!
Tencent Music has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Tencent Music, about 6.14% more returns!
Tjx Companies has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Tjx Companies, about 12.9% more returns!
Tal Education has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Tal Education, about 12.77% more returns!
Sun Communities has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Sun Communities, about 3.68% more returns!
Spotify Technology has performed better than Starwood Property in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than Annaly Capital in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than Mid America in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than Home Depot in short term. Holding Spotify Technology could be a better choice for now!
Phoenix New has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Phoenix New, about 5.24% more returns!
Spotify Technology has performed better than Evolent Health in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than Wendy S in short term. Holding Spotify Technology could be a better choice for now!
Laureate Education has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Laureate Education, about 14.47% more returns!
Icf International has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Icf International, about 3.59% more returns!
Liberty Media has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Liberty Media, about 8.67% more returns!
Spotify Technology has performed better than Full House in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology Technical analysis of indicators
Price action analysis of Spotify Technology (SPOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.
Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.62 and Spotify Technology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology SPOT stock. Volume based technical analysis of Spotify Technology SPOT stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPOT Spotify Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPOT Experts View which covers a lot of information including buying and selling signals
SPOT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spotify Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spotify Technology (SPOT) Technical (Analysis) Reports Spotify Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
