ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 7.49 and 7.74
Intraday Target 1 | 7.28 |
Intraday Target 2 | 7.44 |
Intraday Target 3 | 7.53 |
Intraday Target 4 | 7.69 |
Intraday Target 5 | 7.78 |
Daily price and volume Arcos Dorados
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 7.60 (3.26%) | 7.43 | 7.37 - 7.62 | 0.8661 times |
Mon 21 April 2025 | 7.36 (-1.34%) | 7.40 | 7.23 - 7.44 | 2.7678 times |
Thu 17 April 2025 | 7.46 (6.42%) | 7.05 | 7.05 - 7.51 | 5.1443 times |
Wed 16 April 2025 | 7.01 (0%) | 7.09 | 6.88 - 7.15 | 0 times |
Wed 16 April 2025 | 7.01 (0%) | 7.09 | 6.88 - 7.15 | 0 times |
Wed 16 April 2025 | 7.01 (0%) | 7.09 | 6.88 - 7.15 | 0 times |
Wed 16 April 2025 | 7.01 (0%) | 7.09 | 6.88 - 7.15 | 1.2217 times |
Wed 16 April 2025 | 7.01 (0%) | 7.09 | 6.88 - 7.15 | 0 times |
Wed 16 April 2025 | 7.01 (0%) | 7.09 | 6.88 - 7.15 | 0 times |
Wed 16 April 2025 | 7.01 (0%) | 7.09 | 6.88 - 7.15 | 0 times |
Wed 16 April 2025 | 7.01 (0%) | 7.09 | 6.88 - 7.15 | 0 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.42 and 7.81
Weekly Target 1 | 7.09 |
Weekly Target 2 | 7.35 |
Weekly Target 3 | 7.4833333333333 |
Weekly Target 4 | 7.74 |
Weekly Target 5 | 7.87 |
Weekly price and volumes for Arcos Dorados
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 7.60 (1.88%) | 7.40 | 7.23 - 7.62 | 3.2383 times |
Thu 17 April 2025 | 7.46 (6.42%) | 7.09 | 6.88 - 7.51 | 4.5843 times |
Wed 16 April 2025 | 7.01 (0%) | 7.09 | 6.88 - 7.15 | 0 times |
Wed 16 April 2025 | 7.01 (0%) | 7.09 | 6.88 - 7.15 | 0 times |
Wed 16 April 2025 | 7.01 (0%) | 7.09 | 6.88 - 7.15 | 1.0887 times |
Wed 16 April 2025 | 7.01 (0%) | 7.09 | 6.88 - 7.15 | 0 times |
Wed 16 April 2025 | 7.01 (0%) | 7.09 | 6.88 - 7.15 | 0 times |
Wed 16 April 2025 | 7.01 (0%) | 7.09 | 6.88 - 7.15 | 0 times |
Wed 16 April 2025 | 7.01 (0%) | 7.09 | 6.88 - 7.15 | 0 times |
Wed 16 April 2025 | 7.01 (0%) | 7.09 | 6.88 - 7.15 | 1.0887 times |
Wed 16 April 2025 | 7.01 (-2.91%) | 7.35 | 6.88 - 7.40 | 1.5329 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 6.3 and 7.96
Monthly Target 1 | 5.87 |
Monthly Target 2 | 6.73 |
Monthly Target 3 | 7.5266666666667 |
Monthly Target 4 | 8.39 |
Monthly Target 5 | 9.19 |
Monthly price and volumes Arcos Dorados
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 7.60 (-5.71%) | 8.21 | 6.66 - 8.32 | 1.4972 times |
Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 0.9533 times |
Fri 28 February 2025 | 7.65 (-1.29%) | 7.41 | 7.27 - 8.52 | 0.8635 times |
Fri 31 January 2025 | 7.75 (6.46%) | 7.45 | 7.14 - 7.99 | 1.1192 times |
Tue 31 December 2024 | 7.28 (-11.54%) | 8.22 | 7.02 - 8.32 | 0.888 times |
Tue 26 November 2024 | 8.23 (-6.58%) | 8.81 | 8.07 - 8.89 | 0.8466 times |
Thu 31 October 2024 | 8.81 (1.03%) | 10.05 | 8.73 - 10.27 | 1.007 times |
Mon 30 September 2024 | 8.72 (-0.91%) | 8.75 | 8.08 - 8.97 | 0.7328 times |
Fri 30 August 2024 | 8.80 (-8.9%) | 9.84 | 8.78 - 10.55 | 1.3098 times |
Wed 31 July 2024 | 9.66 (7.33%) | 9.00 | 8.77 - 10.08 | 0.7826 times |
Fri 28 June 2024 | 9.00 (-6.83%) | 9.72 | 8.72 - 9.92 | 1.1912 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.13 and 8.99
Yearly Target 1 | 5.73 |
Yearly Target 2 | 6.67 |
Yearly Target 3 | 7.5933333333333 |
Yearly Target 4 | 8.53 |
Yearly Target 5 | 9.45 |
Yearly price and volumes Arcos Dorados
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 7.60 (4.4%) | 7.45 | 6.66 - 8.52 | 0.6218 times |
Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.5269 times |
Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.2631 times |
Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1922 times |
Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.0908 times |
Thu 31 December 2020 | 5.03 (0%) | 4.14 | 3.86 - 5.56 | 0.3052 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcosDorados in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
DMA period | DMA value |
5 day DMA | 7.29 |
12 day DMA | 7.13 |
20 day DMA | 7.12 |
35 day DMA | 7.52 |
50 day DMA | 7.65 |
100 day DMA | 7.66 |
150 day DMA | 8.07 |
200 day DMA | 8.31 |
EMA (exponential moving average) of Arcos Dorados ARCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.35 | 7.23 | 7.17 |
12 day EMA | 7.24 | 7.17 | 7.14 |
20 day EMA | 7.27 | 7.24 | 7.23 |
35 day EMA | 7.43 | 7.42 | 7.42 |
50 day EMA | 7.68 | 7.68 | 7.69 |
SMA (simple moving average) of Arcos Dorados ARCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.29 | 7.17 | 7.1 |
12 day SMA | 7.13 | 7.08 | 7.06 |
20 day SMA | 7.12 | 7.1 | 7.09 |
35 day SMA | 7.52 | 7.53 | 7.56 |
50 day SMA | 7.65 | 7.67 | 7.69 |
100 day SMA | 7.66 | 7.66 | 7.67 |
150 day SMA | 8.07 | 8.07 | 8.08 |
200 day SMA | 8.31 | 8.32 | 8.33 |