Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 8.54 and 8.95
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.8733333333333 |
| Intraday Target 4 | 9.02 |
| Intraday Target 5 | 9.28 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.75 (-4.37%) | 9.11 | 8.73 - 9.14 | 0.5025 times | Thu 21 May 2026 | 9.15 (0.77%) | 9.02 | 8.94 - 9.26 | 2.506 times | Wed 20 May 2026 | 9.08 (12.52%) | 8.68 | 8.32 - 9.10 | 2.4264 times | Tue 19 May 2026 | 8.07 (-2.77%) | 8.21 | 8.04 - 8.27 | 0.9545 times | Mon 18 May 2026 | 8.30 (2.09%) | 8.17 | 8.14 - 8.34 | 0.4905 times | Fri 15 May 2026 | 8.13 (-2.4%) | 8.29 | 8.10 - 8.35 | 0.8249 times | Thu 14 May 2026 | 8.33 (-2.12%) | 8.62 | 8.32 - 8.81 | 0.3691 times | Wed 13 May 2026 | 8.51 (-1.5%) | 8.62 | 8.46 - 8.64 | 0.4329 times | Tue 12 May 2026 | 8.64 (0%) | 8.71 | 8.59 - 8.80 | 0.722 times | Mon 11 May 2026 | 8.64 (-4.21%) | 9.00 | 8.64 - 9.07 | 0.7713 times | Fri 08 May 2026 | 9.02 (0.78%) | 9.03 | 8.91 - 9.12 | 0.897 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.4 and 9.62
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.6833333333333 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.75 (7.63%) | 8.17 | 8.04 - 9.26 | 1.725 times | Fri 15 May 2026 | 8.13 (-9.87%) | 9.00 | 8.10 - 9.07 | 0.7823 times | Fri 08 May 2026 | 9.02 (2.73%) | 8.75 | 8.51 - 9.19 | 1.0914 times | Fri 01 May 2026 | 8.78 (-4.88%) | 9.23 | 8.64 - 9.28 | 0.9817 times | Fri 24 April 2026 | 9.23 (3.01%) | 9.33 | 9.12 - 9.75 | 1.6819 times | Fri 17 April 2026 | 8.96 (5.41%) | 8.45 | 8.41 - 9.03 | 0.7293 times | Fri 10 April 2026 | 8.50 (1.8%) | 8.29 | 8.14 - 8.64 | 0.6153 times | Thu 02 April 2026 | 8.35 (3.47%) | 8.06 | 7.85 - 8.39 | 0.562 times | Fri 27 March 2026 | 8.07 (5.22%) | 7.89 | 7.72 - 8.44 | 1.105 times | Fri 20 March 2026 | 7.67 (-0.52%) | 7.77 | 7.35 - 7.95 | 0.7259 times | Fri 13 March 2026 | 7.71 (-2.9%) | 7.82 | 7.67 - 8.19 | 0.8228 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.79 and 9.01
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.6833333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.75 (-1.91%) | 8.95 | 8.04 - 9.26 | 0.8278 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.8802 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0468 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.2712 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0243 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.6833 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9138 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0494 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0561 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.2471 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.19 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 8.01 and 10.49
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 8.59 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 11.07 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.75 (19.21%) | 7.35 | 7.27 - 9.75 | 0.5843 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.5338 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.3842 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1357 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.0806 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 0.9968 times | Thu 31 December 2020 | 5.03 (0%) | 4.14 | 3.86 - 5.56 | 0.2847 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.6
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcosDorados in short term and the buy signal is strong.
ArcosDorados Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosDorados in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.33 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.75 | 8.55 |
| 12 day EMA | 8.69 | 8.68 | 8.6 |
| 20 day EMA | 8.69 | 8.68 | 8.63 |
| 35 day EMA | 8.58 | 8.57 | 8.54 |
| 50 day EMA | 8.51 | 8.5 | 8.47 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.55 | 8.38 |
| 12 day SMA | 8.63 | 8.66 | 8.63 |
| 20 day SMA | 8.72 | 8.75 | 8.75 |
| 35 day SMA | 8.77 | 8.76 | 8.73 |
| 50 day SMA | 8.54 | 8.53 | 8.5 |
| 100 day SMA | 8.33 | 8.32 | 8.3 |
| 150 day SMA | 7.98 | 7.96 | 7.95 |
| 200 day SMA | 7.71 | 7.7 | 7.69 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
