Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 7.53 and 7.72
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 7.5566666666667 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 7.75 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.62 (2.83%) | 7.47 | 7.43 - 7.62 | 2.2386 times | Tue 20 January 2026 | 7.41 (-1.59%) | 7.39 | 7.39 - 7.53 | 1.1729 times | Fri 16 January 2026 | 7.53 (-0.79%) | 7.61 | 7.45 - 7.61 | 0.4443 times | Thu 15 January 2026 | 7.59 (-0.65%) | 7.65 | 7.45 - 7.66 | 1.0857 times | Wed 14 January 2026 | 7.64 (-2.05%) | 7.85 | 7.61 - 7.85 | 0.6459 times | Tue 13 January 2026 | 7.80 (-1.02%) | 7.85 | 7.79 - 7.88 | 0.5929 times | Mon 12 January 2026 | 7.88 (0%) | 7.94 | 7.86 - 8.05 | 1.2122 times | Fri 09 January 2026 | 7.88 (-0.38%) | 7.90 | 7.87 - 7.93 | 0.538 times | Thu 08 January 2026 | 7.91 (2.46%) | 7.67 | 7.67 - 7.93 | 1.0148 times | Wed 07 January 2026 | 7.72 (-0.39%) | 7.76 | 7.58 - 7.80 | 1.0547 times | Tue 06 January 2026 | 7.75 (0.39%) | 7.73 | 7.72 - 7.92 | 0.7785 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.51 and 7.74
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.62 (1.2%) | 7.39 | 7.39 - 7.62 | 0.9746 times | Fri 16 January 2026 | 7.53 (-4.44%) | 7.94 | 7.45 - 8.05 | 1.1374 times | Fri 09 January 2026 | 7.88 (8.09%) | 7.38 | 7.34 - 7.93 | 1.5958 times | Fri 02 January 2026 | 7.29 (-0.55%) | 7.35 | 7.25 - 7.38 | 0.5402 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 0.2648 times | Fri 26 December 2025 | 7.37 (2.36%) | 7.16 | 7.09 - 7.43 | 0.7604 times | Fri 19 December 2025 | 7.20 (-3.74%) | 7.56 | 7.16 - 7.56 | 1.0275 times | Fri 12 December 2025 | 7.48 (0.94%) | 7.43 | 7.20 - 7.53 | 0.968 times | Fri 05 December 2025 | 7.41 (-2.37%) | 7.56 | 7.40 - 7.80 | 1.3509 times | Fri 28 November 2025 | 7.59 (5.12%) | 7.25 | 7.08 - 7.61 | 1.3804 times | Fri 21 November 2025 | 7.22 (-0.96%) | 7.28 | 7.11 - 7.42 | 1.1623 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.45 and 8.23
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.62 (3.81%) | 7.35 | 7.27 - 8.05 | 0.5349 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.6639 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8385 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.016 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 0.9691 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.1689 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.092 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 0.9844 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.0989 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.6333 times | Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 0.9892 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.45 and 8.23
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 7.6466666666667 |
| Yearly Target 4 | 8.02 |
| Yearly Target 5 | 8.43 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.62 (3.81%) | 7.35 | 7.27 - 8.05 | 0.0711 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.6503 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.4908 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.2423 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1726 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.0728 times | Thu 31 December 2020 | 5.03 (0%) | 4.14 | 3.86 - 5.56 | 0.3001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcos Dorados ARCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arcos Dorados ARCO looks bullish. It has broken an important Moving average of 7.57 with high volumes
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcosDorados in short term but the sell signal is initial and weak.
ArcosDorados Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.56 | 7.64 |
| 12 day EMA | 7.6 | 7.6 | 7.63 |
| 20 day EMA | 7.56 | 7.55 | 7.57 |
| 35 day EMA | 7.49 | 7.48 | 7.48 |
| 50 day EMA | 7.41 | 7.4 | 7.4 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.59 | 7.69 |
| 12 day SMA | 7.7 | 7.68 | 7.67 |
| 20 day SMA | 7.55 | 7.53 | 7.52 |
| 35 day SMA | 7.48 | 7.48 | 7.48 |
| 50 day SMA | 7.42 | 7.41 | 7.4 |
| 100 day SMA | 7.19 | 7.19 | 7.18 |
| 150 day SMA | 7.23 | 7.23 | 7.23 |
| 200 day SMA | 7.29 | 7.29 | 7.29 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
