Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 7.76 and 7.87
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 7.74 |
| Intraday Target 3 | 7.7833333333333 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 7.89 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.80 (0.26%) | 7.74 | 7.72 - 7.83 | 1.0403 times | Wed 19 August 2026 | 7.78 (1.04%) | 7.76 | 7.72 - 7.87 | 0.6467 times | Tue 18 August 2026 | 7.70 (-2.04%) | 7.91 | 7.68 - 7.91 | 1.1422 times | Mon 17 August 2026 | 7.86 (-0.63%) | 7.91 | 7.75 - 7.93 | 1.1923 times | Fri 14 August 2026 | 7.91 (-2.83%) | 8.00 | 7.83 - 8.13 | 1.3787 times | Thu 13 August 2026 | 8.14 (3.04%) | 8.01 | 8.00 - 8.70 | 1.2361 times | Wed 12 August 2026 | 7.90 (-0.13%) | 7.97 | 7.87 - 7.98 | 1.4631 times | Tue 11 August 2026 | 7.91 (-1.98%) | 8.10 | 7.89 - 8.11 | 0.5739 times | Mon 10 August 2026 | 8.07 (-2.06%) | 8.14 | 8.00 - 8.16 | 0.6599 times | Fri 07 August 2026 | 8.24 (-1.2%) | 8.37 | 8.18 - 8.41 | 0.6668 times | Thu 06 August 2026 | 8.34 (-1.53%) | 8.43 | 8.32 - 8.47 | 0.4433 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.62 and 7.87
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.80 (-1.39%) | 7.91 | 7.68 - 7.93 | 0.8426 times | Fri 14 August 2026 | 7.91 (-4%) | 8.14 | 7.83 - 8.70 | 1.113 times | Fri 07 August 2026 | 8.24 (0.86%) | 8.25 | 8.18 - 8.55 | 0.8712 times | Fri 31 July 2026 | 8.17 (-0.61%) | 8.28 | 8.07 - 8.46 | 0.8474 times | Fri 24 July 2026 | 8.22 (-0.12%) | 8.24 | 8.11 - 8.56 | 0.9519 times | Fri 17 July 2026 | 8.23 (-2.6%) | 8.47 | 8.13 - 8.64 | 0.9185 times | Fri 10 July 2026 | 8.45 (2.67%) | 8.34 | 8.10 - 8.61 | 1.9378 times | Thu 02 July 2026 | 8.23 (-1.2%) | 8.40 | 7.98 - 8.45 | 0.8979 times | Fri 26 June 2026 | 8.33 (-2.57%) | 8.42 | 8.03 - 8.45 | 0.9491 times | Thu 18 June 2026 | 8.55 (-3.17%) | 9.00 | 8.48 - 9.07 | 0.6706 times | Fri 12 June 2026 | 8.83 (7.68%) | 8.19 | 8.16 - 9.01 | 1.5797 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.23 and 8.25
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.06 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.80 (-4.53%) | 8.25 | 7.68 - 8.70 | 0.6474 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 1.1569 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.0721 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.0979 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.9114 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0839 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3163 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0606 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7075 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9462 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0866 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.54 and 10.02
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 8.2733333333333 |
| Yearly Target 4 | 9.28 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.80 (6.27%) | 7.35 | 7.27 - 9.75 | 0.8885 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.4611 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.3186 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.0818 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.0293 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 0.9495 times | Thu 31 December 2020 | 5.03 (0%) | 4.14 | 3.86 - 5.56 | 0.2712 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcosDorados in short term and the sell signal is strong.
ArcosDorados Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArcosDorados in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.85 | 7.88 |
| 12 day EMA | 7.95 | 7.98 | 8.02 |
| 20 day EMA | 8.04 | 8.07 | 8.1 |
| 35 day EMA | 8.14 | 8.16 | 8.18 |
| 50 day EMA | 8.2 | 8.22 | 8.24 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.88 | 7.9 |
| 12 day SMA | 8.01 | 8.06 | 8.1 |
| 20 day SMA | 8.12 | 8.14 | 8.17 |
| 35 day SMA | 8.18 | 8.19 | 8.2 |
| 50 day SMA | 8.24 | 8.25 | 8.26 |
| 100 day SMA | 8.46 | 8.46 | 8.47 |
| 150 day SMA | 8.37 | 8.37 | 8.37 |
| 200 day SMA | 8.12 | 8.12 | 8.12 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
