Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 8.81 and 9.03
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 8.74 |
| Intraday Target 3 | 8.8766666666667 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.1 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.83 (0.8%) | 8.82 | 8.79 - 9.01 | 0.7669 times | Thu 11 June 2026 | 8.76 (4.53%) | 8.42 | 8.31 - 8.76 | 2.3508 times | Wed 10 June 2026 | 8.38 (1.09%) | 8.30 | 8.28 - 8.46 | 1.6315 times | Tue 09 June 2026 | 8.29 (0.97%) | 8.32 | 8.23 - 8.48 | 0.7424 times | Mon 08 June 2026 | 8.21 (0.12%) | 8.19 | 8.16 - 8.29 | 0.6807 times | Fri 05 June 2026 | 8.20 (-0.73%) | 8.25 | 8.07 - 8.25 | 0.7742 times | Thu 04 June 2026 | 8.26 (-0.84%) | 8.40 | 8.22 - 8.46 | 0.4097 times | Wed 03 June 2026 | 8.33 (-4.91%) | 8.63 | 8.31 - 8.70 | 0.8425 times | Tue 02 June 2026 | 8.76 (-0.23%) | 8.81 | 8.71 - 8.91 | 0.6305 times | Mon 01 June 2026 | 8.78 (0.92%) | 8.69 | 8.56 - 8.78 | 1.1708 times | Fri 29 May 2026 | 8.70 (-1.92%) | 8.81 | 8.67 - 8.90 | 0.6133 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.5 and 9.35
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.83 (7.68%) | 8.19 | 8.16 - 9.01 | 1.4199 times | Fri 05 June 2026 | 8.20 (-5.75%) | 8.69 | 8.07 - 8.91 | 0.8806 times | Fri 29 May 2026 | 8.70 (-0.57%) | 8.81 | 8.65 - 9.07 | 0.9449 times | Fri 22 May 2026 | 8.75 (7.63%) | 8.17 | 8.04 - 9.26 | 1.5317 times | Fri 15 May 2026 | 8.13 (-9.87%) | 9.00 | 8.10 - 9.07 | 0.6947 times | Fri 08 May 2026 | 9.02 (2.73%) | 8.75 | 8.51 - 9.19 | 0.9691 times | Fri 01 May 2026 | 8.78 (-4.88%) | 9.23 | 8.64 - 9.28 | 0.8717 times | Fri 24 April 2026 | 9.23 (3.01%) | 9.33 | 9.12 - 9.75 | 1.4934 times | Fri 17 April 2026 | 8.96 (5.41%) | 8.45 | 8.41 - 9.03 | 0.6476 times | Fri 10 April 2026 | 8.50 (1.8%) | 8.29 | 8.14 - 8.64 | 0.5463 times | Thu 02 April 2026 | 8.35 (3.47%) | 8.06 | 7.85 - 8.39 | 0.4991 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.45 and 9.39
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.83 (1.49%) | 8.69 | 8.07 - 9.01 | 0.5927 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.1101 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.9215 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0959 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3309 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0724 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7154 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9567 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0987 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.1057 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.3057 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 8.05 and 10.53
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 8.6166666666667 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 11.1 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.83 (20.3%) | 7.35 | 7.27 - 9.75 | 0.6679 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.5138 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.3662 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1209 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.0665 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 0.9838 times | Thu 31 December 2020 | 5.03 (0%) | 4.14 | 3.86 - 5.56 | 0.281 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.56
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcosDorados in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.48 | 8.34 |
| 12 day EMA | 8.56 | 8.51 | 8.46 |
| 20 day EMA | 8.57 | 8.54 | 8.52 |
| 35 day EMA | 8.6 | 8.59 | 8.58 |
| 50 day EMA | 8.65 | 8.64 | 8.63 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.37 | 8.27 |
| 12 day SMA | 8.53 | 8.54 | 8.54 |
| 20 day SMA | 8.57 | 8.55 | 8.54 |
| 35 day SMA | 8.68 | 8.69 | 8.71 |
| 50 day SMA | 8.71 | 8.7 | 8.69 |
| 100 day SMA | 8.46 | 8.45 | 8.44 |
| 150 day SMA | 8.11 | 8.09 | 8.08 |
| 200 day SMA | 7.82 | 7.81 | 7.8 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
