Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 8.25 and 8.56
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.5066666666667 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.82 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.41 (-2.1%) | 8.66 | 8.40 - 8.71 | 0.7856 times | Tue 10 February 2026 | 8.59 (0.35%) | 8.59 | 8.44 - 8.68 | 0.6962 times | Mon 09 February 2026 | 8.56 (0.12%) | 8.51 | 8.47 - 8.59 | 0.6508 times | Fri 06 February 2026 | 8.55 (0%) | 8.55 | 8.40 - 8.68 | 0.6854 times | Thu 05 February 2026 | 8.55 (-3.93%) | 8.86 | 8.55 - 8.97 | 0.736 times | Wed 04 February 2026 | 8.90 (5.83%) | 8.50 | 8.43 - 8.95 | 1.1818 times | Tue 03 February 2026 | 8.41 (2.06%) | 8.25 | 8.20 - 8.50 | 1.9748 times | Mon 02 February 2026 | 8.24 (0.73%) | 8.15 | 8.06 - 8.25 | 1.1135 times | Fri 30 January 2026 | 8.18 (0.49%) | 8.11 | 8.11 - 8.33 | 1.0182 times | Thu 29 January 2026 | 8.14 (4.36%) | 7.80 | 7.70 - 8.15 | 1.1577 times | Wed 28 January 2026 | 7.80 (0.39%) | 7.83 | 7.76 - 7.94 | 0.7198 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.25 and 8.56
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.5066666666667 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.41 (-1.64%) | 8.51 | 8.40 - 8.71 | 0.8907 times | Fri 06 February 2026 | 8.55 (4.52%) | 8.15 | 8.06 - 8.97 | 2.3772 times | Fri 30 January 2026 | 8.18 (5.14%) | 7.87 | 7.70 - 8.33 | 1.6582 times | Fri 23 January 2026 | 7.78 (3.32%) | 7.39 | 7.39 - 7.99 | 1.1819 times | Fri 16 January 2026 | 7.53 (-4.44%) | 7.94 | 7.45 - 8.05 | 0.8311 times | Fri 09 January 2026 | 7.88 (8.09%) | 7.38 | 7.34 - 7.93 | 1.1661 times | Fri 02 January 2026 | 7.29 (-0.55%) | 7.35 | 7.25 - 7.38 | 0.3948 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 0.1935 times | Fri 26 December 2025 | 7.37 (2.36%) | 7.16 | 7.09 - 7.43 | 0.5556 times | Fri 19 December 2025 | 7.20 (-3.74%) | 7.56 | 7.16 - 7.56 | 0.7509 times | Fri 12 December 2025 | 7.48 (0.94%) | 7.43 | 7.20 - 7.53 | 0.7073 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.24 and 9.15
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.41 (2.81%) | 8.15 | 8.06 - 8.97 | 0.6621 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0006 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7067 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8927 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0816 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0317 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.2444 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1624 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.048 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.1698 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.7387 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.84 and 9.54
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 8.2166666666667 |
| Yearly Target 4 | 9.16 |
| Yearly Target 5 | 9.92 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.41 (14.58%) | 7.35 | 7.27 - 8.97 | 0.2037 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.6187 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.4623 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.2185 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1501 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.0523 times | Thu 31 December 2020 | 5.03 (0%) | 4.14 | 3.86 - 5.56 | 0.2944 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcosDorados in short term and the buy signal is strong.
ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosDorados in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.54 | 8.51 |
| 12 day EMA | 8.35 | 8.34 | 8.3 |
| 20 day EMA | 8.18 | 8.16 | 8.12 |
| 35 day EMA | 7.95 | 7.92 | 7.88 |
| 50 day EMA | 7.76 | 7.73 | 7.7 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.63 | 8.59 |
| 12 day SMA | 8.34 | 8.29 | 8.22 |
| 20 day SMA | 8.07 | 8.04 | 8 |
| 35 day SMA | 7.84 | 7.81 | 7.77 |
| 50 day SMA | 7.71 | 7.69 | 7.67 |
| 100 day SMA | 7.39 | 7.38 | 7.36 |
| 150 day SMA | 7.28 | 7.27 | 7.27 |
| 200 day SMA | 7.37 | 7.37 | 7.36 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
