Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 8.62 and 9.17
| Intraday Target 1 | 8.16 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.71 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.26 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.88 (5.09%) | 8.45 | 8.35 - 8.90 | 1.6154 times | Wed 18 February 2026 | 8.45 (1.08%) | 8.40 | 8.32 - 8.62 | 0.8526 times | Tue 17 February 2026 | 8.36 (0%) | 8.34 | 8.10 - 8.40 | 0.6969 times | Fri 13 February 2026 | 8.36 (0%) | 8.10 | 8.10 - 8.43 | 1.0878 times | Fri 13 February 2026 | 8.36 (4.24%) | 8.10 | 8.10 - 8.43 | 1.0878 times | Thu 12 February 2026 | 8.02 (-4.64%) | 8.38 | 7.99 - 8.40 | 0.8201 times | Wed 11 February 2026 | 8.41 (-2.1%) | 8.66 | 8.40 - 8.71 | 1.0703 times | Tue 10 February 2026 | 8.59 (0.35%) | 8.59 | 8.44 - 8.68 | 0.9485 times | Mon 09 February 2026 | 8.56 (0.12%) | 8.51 | 8.47 - 8.59 | 0.8866 times | Fri 06 February 2026 | 8.55 (0%) | 8.55 | 8.40 - 8.68 | 0.9339 times | Thu 05 February 2026 | 8.55 (-3.93%) | 8.86 | 8.55 - 8.97 | 1.0027 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.49 and 9.29
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.6266666666667 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.88 (6.22%) | 8.34 | 8.10 - 8.90 | 0.9169 times | Fri 13 February 2026 | 8.36 (0%) | 8.10 | 8.10 - 8.43 | 0.3152 times | Fri 13 February 2026 | 8.36 (-2.22%) | 8.51 | 7.99 - 8.71 | 1.3944 times | Fri 06 February 2026 | 8.55 (4.52%) | 8.15 | 8.06 - 8.97 | 2.2464 times | Fri 30 January 2026 | 8.18 (5.14%) | 7.87 | 7.70 - 8.33 | 1.567 times | Fri 23 January 2026 | 7.78 (3.32%) | 7.39 | 7.39 - 7.99 | 1.1169 times | Fri 16 January 2026 | 7.53 (-4.44%) | 7.94 | 7.45 - 8.05 | 0.7854 times | Fri 09 January 2026 | 7.88 (8.09%) | 7.38 | 7.34 - 7.93 | 1.1019 times | Fri 02 January 2026 | 7.29 (-0.55%) | 7.35 | 7.25 - 7.38 | 0.373 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 0.1829 times | Fri 26 December 2025 | 7.37 (2.36%) | 7.16 | 7.09 - 7.43 | 0.5251 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.44 and 9.42
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.6133333333333 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.88 (8.56%) | 8.15 | 7.99 - 8.97 | 1.0063 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 0.9637 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.6807 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8598 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0417 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 0.9937 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.1985 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1196 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.0094 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.1267 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.6747 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 8.08 and 9.78
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 8.3733333333333 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.88 (20.98%) | 7.35 | 7.27 - 8.97 | 0.2489 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.6079 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.4526 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.2104 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1425 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.0453 times | Thu 31 December 2020 | 5.03 (0%) | 4.14 | 3.86 - 5.56 | 0.2924 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcos Dorados ARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.56
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcosDorados in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.03 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.38 | 8.35 |
| 12 day EMA | 8.43 | 8.35 | 8.33 |
| 20 day EMA | 8.3 | 8.24 | 8.22 |
| 35 day EMA | 8.08 | 8.03 | 8.01 |
| 50 day EMA | 7.86 | 7.82 | 7.79 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.31 | 8.3 |
| 12 day SMA | 8.5 | 8.46 | 8.44 |
| 20 day SMA | 8.3 | 8.25 | 8.21 |
| 35 day SMA | 8.03 | 7.99 | 7.95 |
| 50 day SMA | 7.81 | 7.78 | 7.76 |
| 100 day SMA | 7.48 | 7.46 | 7.45 |
| 150 day SMA | 7.32 | 7.31 | 7.3 |
| 200 day SMA | 7.39 | 7.39 | 7.38 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
