ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong intraday Stock price targets for ArcosDorados are 7.49 and 7.74

Intraday Target 17.28
Intraday Target 27.44
Intraday Target 37.53
Intraday Target 47.69
Intraday Target 57.78

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Tue 22 April 2025 7.60 (3.26%) 7.43 7.37 - 7.62 0.8661 times
Mon 21 April 2025 7.36 (-1.34%) 7.40 7.23 - 7.44 2.7678 times
Thu 17 April 2025 7.46 (6.42%) 7.05 7.05 - 7.51 5.1443 times
Wed 16 April 2025 7.01 (0%) 7.09 6.88 - 7.15 0 times
Wed 16 April 2025 7.01 (0%) 7.09 6.88 - 7.15 0 times
Wed 16 April 2025 7.01 (0%) 7.09 6.88 - 7.15 0 times
Wed 16 April 2025 7.01 (0%) 7.09 6.88 - 7.15 1.2217 times
Wed 16 April 2025 7.01 (0%) 7.09 6.88 - 7.15 0 times
Wed 16 April 2025 7.01 (0%) 7.09 6.88 - 7.15 0 times
Wed 16 April 2025 7.01 (0%) 7.09 6.88 - 7.15 0 times
Wed 16 April 2025 7.01 (0%) 7.09 6.88 - 7.15 0 times

 Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 7.42 and 7.81

Weekly Target 17.09
Weekly Target 27.35
Weekly Target 37.4833333333333
Weekly Target 47.74
Weekly Target 57.87

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Tue 22 April 2025 7.60 (1.88%) 7.40 7.23 - 7.62 3.2383 times
Thu 17 April 2025 7.46 (6.42%) 7.09 6.88 - 7.51 4.5843 times
Wed 16 April 2025 7.01 (0%) 7.09 6.88 - 7.15 0 times
Wed 16 April 2025 7.01 (0%) 7.09 6.88 - 7.15 0 times
Wed 16 April 2025 7.01 (0%) 7.09 6.88 - 7.15 1.0887 times
Wed 16 April 2025 7.01 (0%) 7.09 6.88 - 7.15 0 times
Wed 16 April 2025 7.01 (0%) 7.09 6.88 - 7.15 0 times
Wed 16 April 2025 7.01 (0%) 7.09 6.88 - 7.15 0 times
Wed 16 April 2025 7.01 (0%) 7.09 6.88 - 7.15 0 times
Wed 16 April 2025 7.01 (0%) 7.09 6.88 - 7.15 1.0887 times
Wed 16 April 2025 7.01 (-2.91%) 7.35 6.88 - 7.40 1.5329 times

 weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 6.3 and 7.96

Monthly Target 15.87
Monthly Target 26.73
Monthly Target 37.5266666666667
Monthly Target 48.39
Monthly Target 59.19

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Tue 22 April 2025 7.60 (-5.71%) 8.21 6.66 - 8.32 1.4972 times
Mon 31 March 2025 8.06 (5.36%) 7.71 7.38 - 8.51 0.9533 times
Fri 28 February 2025 7.65 (-1.29%) 7.41 7.27 - 8.52 0.8635 times
Fri 31 January 2025 7.75 (6.46%) 7.45 7.14 - 7.99 1.1192 times
Tue 31 December 2024 7.28 (-11.54%) 8.22 7.02 - 8.32 0.888 times
Tue 26 November 2024 8.23 (-6.58%) 8.81 8.07 - 8.89 0.8466 times
Thu 31 October 2024 8.81 (1.03%) 10.05 8.73 - 10.27 1.007 times
Mon 30 September 2024 8.72 (-0.91%) 8.75 8.08 - 8.97 0.7328 times
Fri 30 August 2024 8.80 (-8.9%) 9.84 8.78 - 10.55 1.3098 times
Wed 31 July 2024 9.66 (7.33%) 9.00 8.77 - 10.08 0.7826 times
Fri 28 June 2024 9.00 (-6.83%) 9.72 8.72 - 9.92 1.1912 times

 monthly chart ArcosDorados

Yearly price and charts ArcosDorados

Strong yearly Stock price targets for ArcosDorados ARCO are 7.13 and 8.99

Yearly Target 15.73
Yearly Target 26.67
Yearly Target 37.5933333333333
Yearly Target 48.53
Yearly Target 59.45

Yearly price and volumes Arcos Dorados

Date Closing Open Range Volume
Tue 22 April 2025 7.60 (4.4%) 7.45 6.66 - 8.52 0.6218 times
Tue 31 December 2024 7.28 (-42.63%) 12.55 7.02 - 13.20 1.5269 times
Fri 29 December 2023 12.69 (51.79%) 8.36 7.02 - 13.00 1.2631 times
Fri 30 December 2022 8.36 (43.4%) 5.85 5.10 - 8.44 1.1922 times
Fri 31 December 2021 5.83 (15.9%) 5.05 4.33 - 6.82 1.0908 times
Thu 31 December 2020 5.03 (0%) 4.14 3.86 - 5.56 0.3052 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of ArcosDorados

Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcos Dorados ARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcosDorados in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcosDorados Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcosDorados is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.39 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.

ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 7.29
12 day DMA 7.13
20 day DMA 7.12
35 day DMA 7.52
50 day DMA 7.65
100 day DMA 7.66
150 day DMA 8.07
200 day DMA 8.31

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.357.237.17
12 day EMA7.247.177.14
20 day EMA7.277.247.23
35 day EMA7.437.427.42
50 day EMA7.687.687.69

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA7.297.177.1
12 day SMA7.137.087.06
20 day SMA7.127.17.09
35 day SMA7.527.537.56
50 day SMA7.657.677.69
100 day SMA7.667.667.67
150 day SMA8.078.078.08
200 day SMA8.318.328.33

Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top