ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARCO Historical charts - Arcos Dorados Holdings Inc.

Historical charts for Stock ARCO - Share Arcos Dorados Holdings Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 7.4
  • 12Day Average: 7.32
  • 20Day Average: 7.33
  • 50Day Average: 7.32
  • 100Day Average: 7.13
  • 150Day Average: 7.21

ARCO Indicators & signals

Indicator MACD (12,26,9)

7.37, 7.33, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 50, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 7.72 7.34 to 7.72 5.9% 3.02 times
02 Fri Jan 2026 7.29 7.27 to 7.38 -0.68% 0.67 times
31 Wed Dec 2025 7.34 7.26 to 7.35 0.14% 0.66 times
29 Mon Dec 2025 7.33 7.25 to 7.37 0% 1.27 times
29 Mon Dec 2025 7.33 7.25 to 7.37 -0.54% 1.27 times
26 Fri Dec 2025 7.37 7.31 to 7.43 0.55% 1.49 times
24 Wed Dec 2025 7.33 7.30 to 7.37 -0.14% 0.32 times
23 Tue Dec 2025 7.34 7.15 to 7.35 2.8% 0.94 times
22 Mon Dec 2025 7.14 7.09 to 7.20 -0.83% 0.92 times
19 Fri Dec 2025 7.20 7.16 to 7.28 -0.69% 1.43 times
18 Thu Dec 2025 7.25 7.24 to 7.40 0% 1.04 times
17 Wed Dec 2025 7.25 7.20 to 7.30 -0.14% 0.98 times

Technical analysis forecast of ARCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCO ARCO at this time. Stock is rising and might rise more.

It appears as if ARCO ARCO gave a large move recently.

Stock of ARCO (ARCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ARCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.6, for a target of 7.5 or 7.36

Tomorrow's movement Prediction of ARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.34

Tomorrow's movement Prediction of ARCO looks bullish. It has broken an important Moving average of 7.36 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARCO Historical charts - Share Arcos Dorados Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ARCO Historical charts - Share Arcos Dorados Holdings Inc.

 

Back to top