ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARCO Historical charts - Arcos Dorados Holdings Inc.

Historical charts for Stock ARCO - Share Arcos Dorados Holdings Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 7.93
  • 12Day Average: 7.76
  • 20Day Average: 7.75
  • 50Day Average: 7.51
  • 100Day Average: 7.26
  • 150Day Average: 7.24

ARCO Indicators & signals

Indicator MACD (12,26,9)

7.84, 7.69, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 40.91, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 8.18 8.11 to 8.33 0.49% 1.56 times
29 Thu Jan 2026 8.14 7.70 to 8.15 4.36% 1.77 times
28 Wed Jan 2026 7.80 7.76 to 7.94 0.39% 1.1 times
27 Tue Jan 2026 7.77 7.74 to 8.00 0.13% 1.23 times
26 Mon Jan 2026 7.76 7.71 to 7.87 -0.26% 0.41 times
23 Fri Jan 2026 7.78 7.74 to 7.91 -1.27% 0.67 times
22 Thu Jan 2026 7.88 7.70 to 7.99 3.41% 1.04 times
21 Wed Jan 2026 7.62 7.43 to 7.62 2.83% 1.71 times
20 Tue Jan 2026 7.41 7.39 to 7.53 -1.59% 0.9 times
16 Fri Jan 2026 7.53 7.45 to 7.61 -0.79% 0.34 times
15 Thu Jan 2026 7.59 7.45 to 7.66 -0.65% 0.83 times
14 Wed Jan 2026 7.64 7.61 to 7.85 -2.05% 0.49 times

Technical analysis forecast of ARCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCO ARCO at this time. Stock is rising and might rise more.

It appears as if ARCO ARCO gave a large move recently.

Stock of ARCO (ARCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ARCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.2, for a target of 8 or 7.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARCO Historical charts - Share Arcos Dorados Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ARCO Historical charts - Share Arcos Dorados Holdings Inc.

 

Back to top