ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARCO Historical charts - Arcos Dorados Holdings Inc.

Historical charts for Stock ARCO - Share Arcos Dorados Holdings Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 8.84
  • 12Day Average: 9.03
  • 20Day Average: 8.92
  • 50Day Average: 8.49
  • 100Day Average: 8.18
  • 150Day Average: 7.84

ARCO Indicators & signals

Indicator MACD (12,26,9)

8.9, 8.77, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 30, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 9.04 8.93 to 9.19 2.73% 1.56 times
05 Tue May 2026 8.80 8.66 to 8.87 1.73% 0.47 times
04 Mon May 2026 8.65 8.51 to 8.80 -1.48% 1.23 times
01 Fri May 2026 8.78 8.64 to 8.95 -1.57% 1 times
30 Thu Apr 2026 8.92 8.69 to 9.01 3% 1.08 times
29 Wed Apr 2026 8.66 8.66 to 9.05 -4.73% 1.03 times
28 Tue Apr 2026 9.09 8.91 to 9.13 1.68% 0.85 times
27 Mon Apr 2026 8.94 8.89 to 9.28 -3.14% 1.2 times
24 Fri Apr 2026 9.23 9.12 to 9.32 -0.65% 1.06 times
23 Thu Apr 2026 9.29 9.18 to 9.53 -1.8% 0.89 times
22 Wed Apr 2026 9.46 9.36 to 9.56 -0.11% 1.2 times
21 Tue Apr 2026 9.47 9.26 to 9.69 -0.32% 1.83 times

Technical analysis forecast of ARCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCO ARCO at this time. Stock is rising and might rise more.

It appears as if ARCO ARCO gave a large move recently.

Stock of ARCO (ARCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.1 as stoploss in an intra day sell trade for a target of 8.83. However, stock will show a bullish move above 9.1.

Tomorrow's movement Prediction of ARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARCO Historical charts - Share Arcos Dorados Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARCO Historical charts - Share Arcos Dorados Holdings Inc.

 

Back to top