ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong intraday Stock price targets for SuburbanPropane are 19.5 and 20.52

Intraday Target 118.65
Intraday Target 219.33
Intraday Target 319.673333333333
Intraday Target 420.35
Intraday Target 520.69

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Wed 01 April 2026 20.00 (1.57%) 19.57 19.00 - 20.02 1.7978 times
Tue 31 March 2026 19.69 (-2.57%) 20.15 19.61 - 20.27 1.8391 times
Mon 30 March 2026 20.21 (-0.83%) 20.50 20.05 - 20.50 0.8169 times
Fri 27 March 2026 20.38 (-0.63%) 20.17 20.16 - 20.58 0.6507 times
Thu 26 March 2026 20.51 (1.28%) 20.30 20.20 - 20.51 0.5008 times
Wed 25 March 2026 20.25 (-1.03%) 20.50 20.25 - 20.51 0.68 times
Tue 24 March 2026 20.46 (1.04%) 20.10 20.10 - 20.60 0.9473 times
Mon 23 March 2026 20.25 (0.75%) 20.38 20.10 - 20.52 1.1928 times
Fri 20 March 2026 20.10 (-2.33%) 20.55 20.10 - 20.72 0.7807 times
Thu 19 March 2026 20.58 (0.24%) 20.43 20.20 - 20.62 0.7939 times
Tue 17 March 2026 20.53 (0.49%) 20.39 20.32 - 20.64 0.6779 times

 Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 18.75 and 20.25

Weekly Target 118.33
Weekly Target 219.17
Weekly Target 319.833333333333
Weekly Target 420.67
Weekly Target 521.33

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Wed 01 April 2026 20.00 (-1.86%) 20.50 19.00 - 20.50 0.7161 times
Fri 27 March 2026 20.38 (1.39%) 20.38 20.10 - 20.60 0.6386 times
Fri 20 March 2026 20.10 (-1.52%) 20.56 20.10 - 20.72 0.5222 times
Fri 13 March 2026 20.41 (0.79%) 20.11 20.00 - 20.80 0.9631 times
Fri 06 March 2026 20.25 (-0.25%) 20.49 20.13 - 20.75 1.0965 times
Fri 27 February 2026 20.30 (0.2%) 20.34 19.91 - 20.55 1.0948 times
Fri 20 February 2026 20.26 (0%) 20.26 20.00 - 20.54 1.1858 times
Fri 13 February 2026 20.26 (0%) 20.01 19.94 - 20.55 0.527 times
Fri 13 February 2026 20.26 (2.58%) 19.86 19.55 - 20.55 1.7779 times
Fri 06 February 2026 19.75 (-2.08%) 20.09 19.31 - 20.50 1.4782 times
Fri 30 January 2026 20.17 (3.76%) 19.55 19.45 - 20.59 1.2937 times

 weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 19.5 and 20.52

Monthly Target 118.65
Monthly Target 219.33
Monthly Target 319.673333333333
Monthly Target 420.35
Monthly Target 520.69

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Wed 01 April 2026 20.00 (1.57%) 19.57 19.00 - 20.02 0.0696 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.8779 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.4594 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 1.1207 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.4226 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 1.0015 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.9799 times
Tue 30 September 2025 18.65 (-0.37%) 18.41 18.10 - 18.86 1.0139 times
Fri 29 August 2025 18.72 (-0.58%) 18.82 17.30 - 19.09 1.186 times
Thu 31 July 2025 18.83 (1.62%) 18.54 17.86 - 19.00 0.8685 times
Mon 30 June 2025 18.53 (-1.65%) 18.90 17.63 - 19.40 1.7335 times

 monthly chart SuburbanPropane

Yearly price and charts SuburbanPropane

Strong yearly Stock price targets for SuburbanPropane SPH are 18.99 and 21.81

Yearly Target 116.77
Yearly Target 218.39
Yearly Target 319.593333333333
Yearly Target 421.21
Yearly Target 522.41

Yearly price and volumes Suburban Propane

Date Closing Open Range Volume
Wed 01 April 2026 20.00 (7.87%) 18.50 17.98 - 20.80 0.1622 times
Wed 31 December 2025 18.54 (7.79%) 17.38 17.19 - 22.24 0.8182 times
Tue 31 December 2024 17.20 (-3.15%) 17.76 15.20 - 21.55 1.0634 times
Fri 29 December 2023 17.76 (17%) 15.25 14.42 - 22.33 1.5895 times
Fri 30 December 2022 15.18 (3.62%) 14.80 14.25 - 17.62 1.2575 times
Fri 31 December 2021 14.65 (-1.41%) 14.90 13.83 - 16.45 1.6766 times
Thu 31 December 2020 14.86 (0%) 16.33 14.06 - 18.18 0.4326 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SuburbanPropane

Tomorrow's movement Prediction of Suburban Propane SPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suburban Propane SPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suburban Propane SPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Suburban Propane SPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.13

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuburbanPropane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuburbanPropane in short term but the sell signal is initial and weak.

SuburbanPropane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuburbanPropane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuburbanPropane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and SuburbanPropane SPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.

SuburbanPropane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.28
20 day DMA 20.37
35 day DMA 20.35
50 day DMA 20.24
100 day DMA 19.54
150 day DMA 19.21
200 day DMA 19.02

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.1220.33
12 day EMA20.2320.2720.37
20 day EMA20.2820.3120.37
35 day EMA20.2320.2420.27
50 day EMA20.1320.1420.16

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.2120.36
12 day SMA20.2820.3220.4
20 day SMA20.3720.420.45
35 day SMA20.3520.3520.36
50 day SMA20.2420.2320.22
100 day SMA19.5419.5219.51
150 day SMA19.2119.219.2
200 day SMA19.0219.0219.01

Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top