SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 17.05 and 17.64
Intraday Target 1 | 16.95 |
Intraday Target 2 | 17.14 |
Intraday Target 3 | 17.536666666667 |
Intraday Target 4 | 17.73 |
Intraday Target 5 | 18.13 |
Daily price and volume Suburban Propane
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.34 (-1.7%) | 17.68 | 17.34 - 17.93 | 1.4876 times | Thu 19 December 2024 | 17.64 (1.03%) | 17.72 | 17.47 - 17.99 | 0.9694 times | Wed 18 December 2024 | 17.46 (-1.74%) | 17.62 | 17.28 - 18.26 | 1.132 times | Tue 17 December 2024 | 17.77 (-1.5%) | 17.99 | 17.73 - 18.23 | 0.6333 times | Mon 16 December 2024 | 18.04 (-3.43%) | 18.60 | 18.04 - 18.95 | 0.6507 times | Fri 13 December 2024 | 18.68 (-1.42%) | 19.01 | 18.67 - 19.06 | 1.7027 times | Thu 12 December 2024 | 18.95 (0.53%) | 18.81 | 18.81 - 19.41 | 0.5161 times | Wed 11 December 2024 | 18.85 (0.05%) | 19.05 | 18.80 - 19.20 | 0.9582 times | Tue 10 December 2024 | 18.84 (-1.57%) | 19.09 | 18.84 - 19.25 | 1.2624 times | Mon 09 December 2024 | 19.14 (0.95%) | 18.90 | 18.90 - 19.51 | 0.6874 times | Tue 26 November 2024 | 18.96 (0%) | 18.78 | 18.50 - 18.97 | 0.7818 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 16.48 and 18.15
Weekly Target 1 | 16.19 |
Weekly Target 2 | 16.76 |
Weekly Target 3 | 17.856666666667 |
Weekly Target 4 | 18.43 |
Weekly Target 5 | 19.53 |
Weekly price and volumes for Suburban Propane
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.34 (-7.17%) | 18.60 | 17.28 - 18.95 | 1.4133 times | Fri 13 December 2024 | 18.68 (-1.48%) | 18.90 | 18.67 - 19.51 | 1.4869 times | Tue 26 November 2024 | 18.96 (0%) | 18.78 | 18.50 - 18.97 | 0.2267 times | Tue 26 November 2024 | 18.96 (1.61%) | 18.36 | 18.25 - 18.98 | 0.467 times | Fri 22 November 2024 | 18.66 (6.08%) | 17.49 | 17.42 - 18.67 | 1.1209 times | Fri 15 November 2024 | 17.59 (-5.99%) | 18.69 | 16.94 - 19.15 | 1.3507 times | Fri 08 November 2024 | 18.71 (-0.37%) | 18.75 | 18.00 - 18.93 | 1.2557 times | Fri 01 November 2024 | 18.78 (1.4%) | 18.65 | 18.35 - 19.12 | 0.8832 times | Fri 25 October 2024 | 18.52 (-0.91%) | 18.75 | 18.19 - 18.90 | 1.0852 times | Fri 18 October 2024 | 18.69 (2.86%) | 18.30 | 18.17 - 18.99 | 0.7104 times | Fri 11 October 2024 | 18.17 (0.55%) | 18.05 | 17.76 - 18.56 | 0.4968 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 16.2 and 18.43
Monthly Target 1 | 15.81 |
Monthly Target 2 | 16.58 |
Monthly Target 3 | 18.043333333333 |
Monthly Target 4 | 18.81 |
Monthly Target 5 | 20.27 |
Monthly price and volumes Suburban Propane
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.34 (-8.54%) | 18.90 | 17.28 - 19.51 | 0.6553 times | Tue 26 November 2024 | 18.96 (1.01%) | 18.96 | 16.94 - 19.15 | 1.0331 times | Thu 31 October 2024 | 18.77 (4.63%) | 17.95 | 17.60 - 19.12 | 0.7961 times | Mon 30 September 2024 | 17.94 (2.51%) | 17.50 | 17.17 - 18.32 | 0.9243 times | Fri 30 August 2024 | 17.50 (-4.74%) | 18.37 | 15.20 - 18.68 | 1.5297 times | Wed 31 July 2024 | 18.37 (-3.26%) | 19.19 | 18.25 - 19.55 | 0.7315 times | Fri 28 June 2024 | 18.99 (-6.59%) | 20.31 | 18.00 - 21.55 | 1.0669 times | Fri 31 May 2024 | 20.33 (4.1%) | 19.52 | 18.25 - 20.39 | 1.2337 times | Tue 30 April 2024 | 19.53 (-4.41%) | 20.43 | 18.10 - 21.44 | 0.9691 times | Thu 28 March 2024 | 20.43 (-1.78%) | 20.80 | 19.03 - 21.38 | 1.0603 times | Thu 29 February 2024 | 20.80 (4.94%) | 19.98 | 18.37 - 21.44 | 3.4752 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suburban Propane SPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suburban Propane SPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.26
Munafa value: 25 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuburbanPropane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuburbanPropane in short term and the sell signal is strong.
SuburbanPropane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuburbanPropane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuburbanPropane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and SuburbanPropane SPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
DMA period | DMA value |
5 day DMA | 17.65 |
12 day DMA | 18.39 |
20 day DMA | 18.24 |
35 day DMA | 18.44 |
50 day DMA | 18.42 |
100 day DMA | 18.06 |
150 day DMA | 18.48 |
200 day DMA | 18.87 |
EMA (exponential moving average) of Suburban Propane SPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.71 | 17.89 | 18.02 |
12 day EMA | 18.08 | 18.22 | 18.32 |
20 day EMA | 18.23 | 18.32 | 18.39 |
35 day EMA | 18.27 | 18.33 | 18.37 |
50 day EMA | 18.29 | 18.33 | 18.36 |
SMA (simple moving average) of Suburban Propane SPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.65 | 17.92 | 18.18 |
12 day SMA | 18.39 | 18.52 | 18.61 |
20 day SMA | 18.24 | 18.31 | 18.37 |
35 day SMA | 18.44 | 18.48 | 18.5 |
50 day SMA | 18.42 | 18.43 | 18.45 |
100 day SMA | 18.06 | 18.07 | 18.08 |
150 day SMA | 18.48 | 18.49 | 18.5 |
200 day SMA | 18.87 | 18.88 | 18.9 |