ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong intraday Stock price targets for SuburbanPropane are 17.39 and 17.91

Intraday Target 117.29
Intraday Target 217.48
Intraday Target 317.813333333333
Intraday Target 418
Intraday Target 518.33

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Wed 28 October 2026 17.66 (-1.94%) 18.10 17.63 - 18.15 1.1137 times
Tue 27 October 2026 18.01 (0.22%) 17.98 17.75 - 18.24 1.9245 times
Mon 26 October 2026 17.97 (1.35%) 17.72 17.72 - 18.07 1.223 times
Fri 23 October 2026 17.73 (0%) 17.80 17.71 - 17.92 0.8017 times
Thu 22 October 2026 17.73 (2.49%) 17.42 17.34 - 17.76 1.2369 times
Wed 21 October 2026 17.30 (-0.63%) 17.45 17.28 - 17.45 0.6793 times
Tue 20 October 2026 17.41 (1.22%) 17.25 17.21 - 17.41 0.5333 times
Mon 19 October 2026 17.20 (-1.6%) 17.40 17.11 - 17.48 0.5534 times
Fri 16 October 2026 17.48 (1.57%) 17.24 17.21 - 17.51 0.9463 times
Thu 15 October 2026 17.21 (1.12%) 17.10 17.00 - 17.29 0.9878 times
Wed 14 October 2026 17.02 (-1.45%) 17.25 16.88 - 17.25 1.2479 times

 Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 17.34 and 17.95

Weekly Target 117.23
Weekly Target 217.45
Weekly Target 317.843333333333
Weekly Target 418.06
Weekly Target 518.45

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Wed 28 October 2026 17.66 (-0.39%) 17.72 17.63 - 18.24 0.705 times
Fri 23 October 2026 17.73 (1.43%) 17.40 17.11 - 17.92 0.6295 times
Fri 16 October 2026 17.48 (2.28%) 17.20 16.88 - 17.51 0.8763 times
Fri 09 October 2026 17.09 (2.52%) 16.67 16.59 - 17.19 0.9553 times
Fri 02 October 2026 16.67 (0.3%) 16.63 16.25 - 16.84 1.3108 times
Fri 25 September 2026 16.62 (-0.78%) 16.75 16.34 - 17.24 1.1299 times
Fri 18 September 2026 16.75 (-1.87%) 17.11 16.67 - 17.20 1.4041 times
Fri 11 September 2026 17.07 (-2.57%) 17.46 17.07 - 17.56 1.1364 times
Fri 04 September 2026 17.52 (-0.62%) 17.71 17.36 - 17.85 1.0208 times
Fri 28 August 2026 17.63 (-0.11%) 17.52 17.46 - 17.77 0.8318 times
Fri 21 August 2026 17.65 (-0.56%) 17.74 17.41 - 17.88 1.1618 times

 weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 16.96 and 18.95

Monthly Target 115.39
Monthly Target 216.53
Monthly Target 317.383333333333
Monthly Target 418.52
Monthly Target 519.37

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Wed 28 October 2026 17.66 (7.42%) 16.36 16.25 - 18.24 0.9099 times
Wed 30 September 2026 16.44 (-6.64%) 17.53 16.31 - 17.85 1.2912 times
Mon 31 August 2026 17.61 (-5.63%) 18.78 17.10 - 18.84 1.3227 times
Fri 31 July 2026 18.66 (9.12%) 17.19 17.16 - 18.89 0.8601 times
Tue 30 June 2026 17.10 (-11.86%) 19.25 16.53 - 19.62 1.8612 times
Fri 29 May 2026 19.40 (-3.48%) 20.04 18.79 - 20.53 0.9565 times
Thu 30 April 2026 20.10 (2.08%) 19.57 18.30 - 20.32 0.5599 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.5899 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 0.8955 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 0.7531 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 0.9197 times

 monthly chart SuburbanPropane

Yearly price and charts SuburbanPropane

Strong yearly Stock price targets for SuburbanPropane SPH are 14.68 and 19.23

Yearly Target 113.69
Yearly Target 215.67
Yearly Target 318.236666666667
Yearly Target 420.22
Yearly Target 522.79

Yearly price and volumes Suburban Propane

Date Closing Open Range Volume
Wed 28 October 2026 17.66 (-4.75%) 18.50 16.25 - 20.80 0.6503 times
Wed 31 December 2025 18.54 (7.79%) 17.38 17.19 - 22.24 0.7623 times
Tue 31 December 2024 17.20 (-3.15%) 17.76 15.20 - 21.55 0.9944 times
Fri 29 December 2023 17.76 (17%) 15.25 14.42 - 22.33 1.4613 times
Fri 30 December 2022 15.18 (3.62%) 14.80 14.25 - 17.62 1.1533 times
Fri 31 December 2021 14.65 (-1.41%) 14.90 13.83 - 16.45 1.5672 times
Thu 31 December 2020 14.86 (0%) 16.33 14.06 - 18.18 0.4112 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SuburbanPropane

Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuburbanPropane in short term and the buy signal is strong.

SuburbanPropane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuburbanPropane in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuburbanPropane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.

SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.5
20 day DMA 17.26
35 day DMA 17.06
50 day DMA 17.22
100 day DMA 17.58
150 day DMA 18.27
200 day DMA 18.73

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.7917.68
12 day EMA17.5417.5217.43
20 day EMA17.3817.3517.28
35 day EMA17.3517.3317.29
50 day EMA17.3117.317.27

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.7517.63
12 day SMA17.517.4617.38
20 day SMA17.2617.217.13
35 day SMA17.0617.0617.04
50 day SMA17.2217.2217.21
100 day SMA17.5817.5917.61
150 day SMA18.2718.2918.31
200 day SMA18.7318.7418.74

Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top