Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 19.26 and 19.91
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.793333333333 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.44 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.61 (-1.95%) | 20.10 | 19.56 - 20.21 | 1.0384 times | Wed 01 April 2026 | 20.00 (1.57%) | 19.57 | 19.00 - 20.02 | 1.7501 times | Tue 31 March 2026 | 19.69 (-2.57%) | 20.15 | 19.61 - 20.27 | 1.7903 times | Mon 30 March 2026 | 20.21 (-0.83%) | 20.50 | 20.05 - 20.50 | 0.7952 times | Fri 27 March 2026 | 20.38 (-0.63%) | 20.17 | 20.16 - 20.58 | 0.6334 times | Thu 26 March 2026 | 20.51 (1.28%) | 20.30 | 20.20 - 20.51 | 0.4875 times | Wed 25 March 2026 | 20.25 (-1.03%) | 20.50 | 20.25 - 20.51 | 0.662 times | Tue 24 March 2026 | 20.46 (1.04%) | 20.10 | 20.10 - 20.60 | 0.9221 times | Mon 23 March 2026 | 20.25 (0.75%) | 20.38 | 20.10 - 20.52 | 1.1611 times | Fri 20 March 2026 | 20.10 (-2.33%) | 20.55 | 20.10 - 20.72 | 0.76 times | Thu 19 March 2026 | 20.58 (0.24%) | 20.43 | 20.20 - 20.62 | 0.7728 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 18.56 and 20.06
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.61 (-3.78%) | 20.50 | 19.00 - 20.50 | 0.8727 times | Fri 27 March 2026 | 20.38 (1.39%) | 20.38 | 20.10 - 20.60 | 0.6278 times | Fri 20 March 2026 | 20.10 (-1.52%) | 20.56 | 20.10 - 20.72 | 0.5134 times | Fri 13 March 2026 | 20.41 (0.79%) | 20.11 | 20.00 - 20.80 | 0.9468 times | Fri 06 March 2026 | 20.25 (-0.25%) | 20.49 | 20.13 - 20.75 | 1.078 times | Fri 27 February 2026 | 20.30 (0.2%) | 20.34 | 19.91 - 20.55 | 1.0763 times | Fri 20 February 2026 | 20.26 (0%) | 20.26 | 20.00 - 20.54 | 1.1658 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 0.5181 times | Fri 13 February 2026 | 20.26 (2.58%) | 19.86 | 19.55 - 20.55 | 1.7479 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.09 | 19.31 - 20.50 | 1.4532 times | Fri 30 January 2026 | 20.17 (3.76%) | 19.55 | 19.45 - 20.59 | 1.2719 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.31 and 20.52
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.606666666667 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.61 (-0.41%) | 19.57 | 19.00 - 20.21 | 0.1104 times | Tue 31 March 2026 | 19.69 (-3%) | 20.49 | 19.61 - 20.80 | 0.8743 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.4534 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 1.1161 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.4167 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.9974 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.9759 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 1.0097 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.1811 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.865 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.7264 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 18.8 and 21.62
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 19.463333333333 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 22.28 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.61 (5.77%) | 18.50 | 17.98 - 20.80 | 0.164 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.818 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 1.0631 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.5891 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.2571 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.6761 times | Thu 31 December 2020 | 14.86 (0%) | 16.33 | 14.06 - 18.18 | 0.4325 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suburban Propane SPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.13
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuburbanPropane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuburbanPropane in short term and the sell signal is strong.
SuburbanPropane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuburbanPropane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuburbanPropane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and SuburbanPropane SPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.24 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.22 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 20.08 | 20.12 |
| 12 day EMA | 20.13 | 20.23 | 20.27 |
| 20 day EMA | 20.22 | 20.28 | 20.31 |
| 35 day EMA | 20.2 | 20.23 | 20.24 |
| 50 day EMA | 20.13 | 20.15 | 20.16 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.16 | 20.21 |
| 12 day SMA | 20.21 | 20.28 | 20.32 |
| 20 day SMA | 20.32 | 20.37 | 20.4 |
| 35 day SMA | 20.33 | 20.35 | 20.35 |
| 50 day SMA | 20.24 | 20.24 | 20.23 |
| 100 day SMA | 19.56 | 19.54 | 19.52 |
| 150 day SMA | 19.22 | 19.21 | 19.2 |
| 200 day SMA | 19.03 | 19.02 | 19.02 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
