Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 20.1 and 20.54
| Intraday Target 1 | 19.99 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.43 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 20.87 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.43 (-0.34%) | 20.45 | 20.21 - 20.65 | 0.7053 times | Tue 10 March 2026 | 20.50 (-0.15%) | 20.37 | 20.22 - 20.69 | 0.9983 times | Mon 09 March 2026 | 20.53 (1.38%) | 20.11 | 20.00 - 20.54 | 0.9253 times | Fri 06 March 2026 | 20.25 (-2.08%) | 20.70 | 20.19 - 20.70 | 0.7722 times | Thu 05 March 2026 | 20.68 (0.19%) | 20.55 | 20.32 - 20.75 | 1.4262 times | Wed 04 March 2026 | 20.64 (0.24%) | 20.52 | 20.15 - 20.64 | 0.694 times | Tue 03 March 2026 | 20.59 (0.05%) | 20.50 | 20.13 - 20.59 | 1.1305 times | Mon 02 March 2026 | 20.58 (1.38%) | 20.49 | 20.21 - 20.70 | 1.4366 times | Fri 27 February 2026 | 20.30 (-0.44%) | 20.32 | 20.05 - 20.46 | 0.9236 times | Thu 26 February 2026 | 20.39 (0.79%) | 20.16 | 20.09 - 20.49 | 0.9879 times | Wed 25 February 2026 | 20.23 (0.05%) | 20.20 | 19.91 - 20.33 | 1.2488 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 20.22 and 20.91
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.373333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.43 (0.89%) | 20.11 | 20.00 - 20.69 | 0.4837 times | Fri 06 March 2026 | 20.25 (-0.25%) | 20.49 | 20.13 - 20.75 | 1.0046 times | Fri 27 February 2026 | 20.30 (0.2%) | 20.34 | 19.91 - 20.55 | 1.003 times | Fri 20 February 2026 | 20.26 (0%) | 20.26 | 20.00 - 20.54 | 1.0863 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 0.4828 times | Fri 13 February 2026 | 20.26 (2.58%) | 19.86 | 19.55 - 20.55 | 1.6288 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.09 | 19.31 - 20.50 | 1.3542 times | Fri 30 January 2026 | 20.17 (3.76%) | 19.55 | 19.45 - 20.59 | 1.1852 times | Fri 23 January 2026 | 19.44 (1.3%) | 19.08 | 19.06 - 19.77 | 0.9111 times | Fri 16 January 2026 | 19.19 (3.39%) | 18.43 | 18.41 - 19.21 | 0.8604 times | Fri 09 January 2026 | 18.56 (-0.7%) | 18.69 | 17.98 - 18.81 | 1.1557 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.84 and 20.59
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.393333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.43 (0.64%) | 20.49 | 20.00 - 20.75 | 0.3498 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.3057 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 1.0027 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.2728 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8961 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8767 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.9071 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0611 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7771 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.551 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.155 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 19.21 and 21.98
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 18.69 |
| Yearly Target 3 | 19.72 |
| Yearly Target 4 | 21.46 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.43 (10.19%) | 18.50 | 17.98 - 20.75 | 0.1371 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.8212 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 1.0673 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.5954 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.2621 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.6827 times | Thu 31 December 2020 | 14.86 (0%) | 16.33 | 14.06 - 18.18 | 0.4342 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suburban Propane SPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuburbanPropane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuburbanPropane in short term but the sell signal is initial and weak.
SuburbanPropane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuburbanPropane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuburbanPropane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and SuburbanPropane SPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.22 |
| 50 day DMA | 19.79 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.49 | 20.48 |
| 12 day EMA | 20.43 | 20.43 | 20.42 |
| 20 day EMA | 20.35 | 20.34 | 20.32 |
| 35 day EMA | 20.06 | 20.04 | 20.01 |
| 50 day EMA | 19.76 | 19.73 | 19.7 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.52 | 20.54 |
| 12 day SMA | 20.45 | 20.45 | 20.43 |
| 20 day SMA | 20.38 | 20.36 | 20.34 |
| 35 day SMA | 20.22 | 20.2 | 20.17 |
| 50 day SMA | 19.79 | 19.76 | 19.72 |
| 100 day SMA | 19.31 | 19.29 | 19.27 |
| 150 day SMA | 19.03 | 19.02 | 19 |
| 200 day SMA | 18.91 | 18.9 | 18.89 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
