Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 20.23 and 20.67
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 20.15 |
| Intraday Target 3 | 20.303333333333 |
| Intraday Target 4 | 20.59 |
| Intraday Target 5 | 20.74 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.43 (0.89%) | 20.22 | 20.02 - 20.46 | 0.9854 times | Wed 18 February 2026 | 20.25 (-0.15%) | 20.39 | 20.20 - 20.54 | 0.735 times | Tue 17 February 2026 | 20.28 (0.1%) | 20.26 | 20.00 - 20.47 | 1.0129 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 1.5106 times | Fri 13 February 2026 | 20.26 (1.25%) | 20.01 | 19.94 - 20.55 | 1.5106 times | Thu 12 February 2026 | 20.01 (-0.2%) | 20.00 | 19.83 - 20.21 | 0.6709 times | Wed 11 February 2026 | 20.05 (0%) | 20.05 | 19.86 - 20.22 | 0.6509 times | Tue 10 February 2026 | 20.05 (0%) | 20.14 | 19.75 - 20.24 | 1.1161 times | Mon 09 February 2026 | 20.05 (1.52%) | 19.86 | 19.55 - 20.18 | 1.1481 times | Fri 06 February 2026 | 19.75 (-1.89%) | 19.95 | 19.31 - 20.19 | 0.6594 times | Thu 05 February 2026 | 20.13 (0.6%) | 19.92 | 19.41 - 20.15 | 0.7445 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 20.22 and 20.76
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.43 (0.84%) | 20.26 | 20.00 - 20.54 | 0.9536 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 0.527 times | Fri 13 February 2026 | 20.26 (2.58%) | 19.86 | 19.55 - 20.55 | 1.7782 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.09 | 19.31 - 20.50 | 1.4784 times | Fri 30 January 2026 | 20.17 (3.76%) | 19.55 | 19.45 - 20.59 | 1.2939 times | Fri 23 January 2026 | 19.44 (1.3%) | 19.08 | 19.06 - 19.77 | 0.9947 times | Fri 16 January 2026 | 19.19 (3.39%) | 18.43 | 18.41 - 19.21 | 0.9393 times | Fri 09 January 2026 | 18.56 (-0.7%) | 18.69 | 17.98 - 18.81 | 1.2617 times | Fri 02 January 2026 | 18.69 (0.21%) | 18.78 | 18.32 - 18.90 | 0.5493 times | Mon 29 December 2025 | 18.65 (-0.85%) | 18.78 | 18.54 - 18.90 | 0.2238 times | Fri 26 December 2025 | 18.81 (1.46%) | 18.51 | 18.37 - 18.88 | 0.915 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.87 and 21.11
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 20.096666666667 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.43 (1.29%) | 20.09 | 19.31 - 20.55 | 0.9696 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.9532 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.2099 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8518 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8334 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.8623 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0087 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7387 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.4744 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.098 times | Wed 30 April 2025 | 19.97 (-4.95%) | 21.00 | 17.84 - 21.72 | 0.9778 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 19.21 and 21.82
| Yearly Target 1 | 17.06 |
| Yearly Target 2 | 18.74 |
| Yearly Target 3 | 19.666666666667 |
| Yearly Target 4 | 21.35 |
| Yearly Target 5 | 22.28 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.43 (10.19%) | 18.50 | 17.98 - 20.59 | 0.1048 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.8251 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 1.0723 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.6029 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.268 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.6907 times | Thu 31 December 2020 | 14.86 (0%) | 16.33 | 14.06 - 18.18 | 0.4362 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suburban Propane SPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuburbanPropane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuburbanPropane in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuburbanPropane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SuburbanPropane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuburbanPropane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.11 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.33 |
| 100 day DMA | 19.04 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.21 | 20.19 |
| 12 day EMA | 20.16 | 20.11 | 20.09 |
| 20 day EMA | 20 | 19.96 | 19.93 |
| 35 day EMA | 19.74 | 19.7 | 19.67 |
| 50 day EMA | 19.42 | 19.38 | 19.34 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.21 | 20.17 |
| 12 day SMA | 20.13 | 20.11 | 20.1 |
| 20 day SMA | 20.11 | 20.07 | 20.03 |
| 35 day SMA | 19.57 | 19.52 | 19.47 |
| 50 day SMA | 19.33 | 19.31 | 19.29 |
| 100 day SMA | 19.04 | 19.02 | 19 |
| 150 day SMA | 18.85 | 18.83 | 18.82 |
| 200 day SMA | 18.83 | 18.83 | 18.83 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
