SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong intraday Stock price targets for SuburbanPropane are 17.05 and 17.64

Intraday Target 116.95
Intraday Target 217.14
Intraday Target 317.536666666667
Intraday Target 417.73
Intraday Target 518.13

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Fri 20 December 2024 17.34 (-1.7%) 17.68 17.34 - 17.93 1.4876 times
Thu 19 December 2024 17.64 (1.03%) 17.72 17.47 - 17.99 0.9694 times
Wed 18 December 2024 17.46 (-1.74%) 17.62 17.28 - 18.26 1.132 times
Tue 17 December 2024 17.77 (-1.5%) 17.99 17.73 - 18.23 0.6333 times
Mon 16 December 2024 18.04 (-3.43%) 18.60 18.04 - 18.95 0.6507 times
Fri 13 December 2024 18.68 (-1.42%) 19.01 18.67 - 19.06 1.7027 times
Thu 12 December 2024 18.95 (0.53%) 18.81 18.81 - 19.41 0.5161 times
Wed 11 December 2024 18.85 (0.05%) 19.05 18.80 - 19.20 0.9582 times
Tue 10 December 2024 18.84 (-1.57%) 19.09 18.84 - 19.25 1.2624 times
Mon 09 December 2024 19.14 (0.95%) 18.90 18.90 - 19.51 0.6874 times
Tue 26 November 2024 18.96 (0%) 18.78 18.50 - 18.97 0.7818 times

 Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 16.48 and 18.15

Weekly Target 116.19
Weekly Target 216.76
Weekly Target 317.856666666667
Weekly Target 418.43
Weekly Target 519.53

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Fri 20 December 2024 17.34 (-7.17%) 18.60 17.28 - 18.95 1.4133 times
Fri 13 December 2024 18.68 (-1.48%) 18.90 18.67 - 19.51 1.4869 times
Tue 26 November 2024 18.96 (0%) 18.78 18.50 - 18.97 0.2267 times
Tue 26 November 2024 18.96 (1.61%) 18.36 18.25 - 18.98 0.467 times
Fri 22 November 2024 18.66 (6.08%) 17.49 17.42 - 18.67 1.1209 times
Fri 15 November 2024 17.59 (-5.99%) 18.69 16.94 - 19.15 1.3507 times
Fri 08 November 2024 18.71 (-0.37%) 18.75 18.00 - 18.93 1.2557 times
Fri 01 November 2024 18.78 (1.4%) 18.65 18.35 - 19.12 0.8832 times
Fri 25 October 2024 18.52 (-0.91%) 18.75 18.19 - 18.90 1.0852 times
Fri 18 October 2024 18.69 (2.86%) 18.30 18.17 - 18.99 0.7104 times
Fri 11 October 2024 18.17 (0.55%) 18.05 17.76 - 18.56 0.4968 times

 weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 16.2 and 18.43

Monthly Target 115.81
Monthly Target 216.58
Monthly Target 318.043333333333
Monthly Target 418.81
Monthly Target 520.27

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Fri 20 December 2024 17.34 (-8.54%) 18.90 17.28 - 19.51 0.6553 times
Tue 26 November 2024 18.96 (1.01%) 18.96 16.94 - 19.15 1.0331 times
Thu 31 October 2024 18.77 (4.63%) 17.95 17.60 - 19.12 0.7961 times
Mon 30 September 2024 17.94 (2.51%) 17.50 17.17 - 18.32 0.9243 times
Fri 30 August 2024 17.50 (-4.74%) 18.37 15.20 - 18.68 1.5297 times
Wed 31 July 2024 18.37 (-3.26%) 19.19 18.25 - 19.55 0.7315 times
Fri 28 June 2024 18.99 (-6.59%) 20.31 18.00 - 21.55 1.0669 times
Fri 31 May 2024 20.33 (4.1%) 19.52 18.25 - 20.39 1.2337 times
Tue 30 April 2024 19.53 (-4.41%) 20.43 18.10 - 21.44 0.9691 times
Thu 28 March 2024 20.43 (-1.78%) 20.80 19.03 - 21.38 1.0603 times
Thu 29 February 2024 20.80 (4.94%) 19.98 18.37 - 21.44 3.4752 times

 monthly chart SuburbanPropane

Indicator Analysis of SuburbanPropane

Tomorrow's movement Prediction of Suburban Propane SPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suburban Propane SPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suburban Propane SPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.26

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuburbanPropane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuburbanPropane in short term and the sell signal is strong.

SuburbanPropane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuburbanPropane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuburbanPropane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and SuburbanPropane SPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.

SuburbanPropane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 17.65
12 day DMA 18.39
20 day DMA 18.24
35 day DMA 18.44
50 day DMA 18.42
100 day DMA 18.06
150 day DMA 18.48
200 day DMA 18.87

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.8918.02
12 day EMA18.0818.2218.32
20 day EMA18.2318.3218.39
35 day EMA18.2718.3318.37
50 day EMA18.2918.3318.36

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.9218.18
12 day SMA18.3918.5218.61
20 day SMA18.2418.3118.37
35 day SMA18.4418.4818.5
50 day SMA18.4218.4318.45
100 day SMA18.0618.0718.08
150 day SMA18.4818.4918.5
200 day SMA18.8718.8818.9

Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top