Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 18.94 and 19.36
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 18.83 |
| Intraday Target 3 | 19.04 |
| Intraday Target 4 | 19.25 |
| Intraday Target 5 | 19.46 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.04 (0.21%) | 18.95 | 18.83 - 19.25 | 1.4258 times | Tue 21 April 2026 | 19.00 (1.39%) | 18.66 | 18.66 - 19.20 | 0.9475 times | Mon 20 April 2026 | 18.74 (-0.69%) | 18.96 | 18.67 - 19.09 | 1.0923 times | Fri 17 April 2026 | 18.87 (-0.16%) | 18.79 | 18.30 - 19.07 | 1.5074 times | Thu 16 April 2026 | 18.90 (-1.82%) | 19.31 | 18.88 - 19.46 | 1.5288 times | Wed 15 April 2026 | 19.25 (-1.94%) | 19.60 | 19.25 - 19.60 | 0.8638 times | Tue 14 April 2026 | 19.63 (-0.1%) | 19.51 | 19.26 - 19.66 | 0.8057 times | Mon 13 April 2026 | 19.65 (-0.41%) | 19.83 | 19.45 - 19.98 | 0.6762 times | Fri 10 April 2026 | 19.73 (-1.4%) | 19.90 | 19.71 - 20.09 | 0.5773 times | Thu 09 April 2026 | 20.01 (-1.04%) | 20.18 | 19.95 - 20.32 | 0.5752 times | Wed 08 April 2026 | 20.22 (0.9%) | 20.00 | 19.73 - 20.26 | 1.1086 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 18.85 and 19.44
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 18.983333333333 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.04 (0.9%) | 18.96 | 18.66 - 19.25 | 0.6943 times | Fri 17 April 2026 | 18.87 (-4.36%) | 19.83 | 18.30 - 19.98 | 1.0782 times | Fri 10 April 2026 | 19.73 (0.61%) | 19.47 | 19.35 - 20.32 | 0.7543 times | Thu 02 April 2026 | 19.61 (-3.78%) | 20.50 | 19.00 - 20.50 | 1.0383 times | Fri 27 March 2026 | 20.38 (1.39%) | 20.38 | 20.10 - 20.60 | 0.747 times | Fri 20 March 2026 | 20.10 (-1.52%) | 20.56 | 20.10 - 20.72 | 0.6108 times | Fri 13 March 2026 | 20.41 (0.79%) | 20.11 | 20.00 - 20.80 | 1.1266 times | Fri 06 March 2026 | 20.25 (-0.25%) | 20.49 | 20.13 - 20.75 | 1.2827 times | Fri 27 February 2026 | 20.30 (0.2%) | 20.34 | 19.91 - 20.55 | 1.2807 times | Fri 20 February 2026 | 20.26 (0%) | 20.26 | 20.00 - 20.54 | 1.3871 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 0.6164 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 17.66 and 19.68
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 19.22 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.04 (-3.3%) | 19.57 | 18.30 - 20.32 | 0.5972 times | Tue 31 March 2026 | 19.69 (-3%) | 20.49 | 19.61 - 20.80 | 0.8312 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.3819 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 1.0612 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.347 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.9483 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.9278 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.96 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.1229 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.8224 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.6414 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 18.51 and 21.33
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 19.273333333333 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 22.09 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.04 (2.7%) | 18.50 | 17.98 - 20.80 | 0.1873 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.8152 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 1.0595 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.5837 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.2529 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.6704 times | Thu 31 December 2020 | 14.86 (0%) | 16.33 | 14.06 - 18.18 | 0.431 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuburbanPropane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuburbanPropane in short term and the sell signal is strong.
SuburbanPropane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuburbanPropane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuburbanPropane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and SuburbanPropane SPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.68 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.09 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.03 | 19.05 |
| 12 day EMA | 19.31 | 19.36 | 19.43 |
| 20 day EMA | 19.56 | 19.61 | 19.67 |
| 35 day EMA | 19.76 | 19.8 | 19.85 |
| 50 day EMA | 19.97 | 20.01 | 20.05 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.95 | 19.08 |
| 12 day SMA | 19.42 | 19.49 | 19.54 |
| 20 day SMA | 19.68 | 19.75 | 19.81 |
| 35 day SMA | 20.01 | 20.06 | 20.1 |
| 50 day SMA | 20.09 | 20.11 | 20.13 |
| 100 day SMA | 19.64 | 19.64 | 19.64 |
| 150 day SMA | 19.3 | 19.3 | 19.29 |
| 200 day SMA | 19.09 | 19.08 | 19.08 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
