Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 19.87 and 20.23
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 19.87 |
| Intraday Target 3 | 20.043333333333 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 20.4 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.05 (0%) | 20.05 | 19.86 - 20.22 | 0.7329 times | Tue 10 February 2026 | 20.05 (0%) | 20.14 | 19.75 - 20.24 | 1.2566 times | Mon 09 February 2026 | 20.05 (1.52%) | 19.86 | 19.55 - 20.18 | 1.2927 times | Fri 06 February 2026 | 19.75 (-1.89%) | 19.95 | 19.31 - 20.19 | 0.7425 times | Thu 05 February 2026 | 20.13 (0.6%) | 19.92 | 19.41 - 20.15 | 0.8383 times | Wed 04 February 2026 | 20.01 (-0.84%) | 19.92 | 19.90 - 20.22 | 0.8084 times | Tue 03 February 2026 | 20.18 (-0.1%) | 19.96 | 19.90 - 20.23 | 0.7966 times | Mon 02 February 2026 | 20.20 (0.15%) | 20.09 | 20.02 - 20.50 | 1.5853 times | Fri 30 January 2026 | 20.17 (-1.18%) | 20.28 | 19.80 - 20.39 | 0.9798 times | Thu 29 January 2026 | 20.41 (1.44%) | 20.28 | 20.20 - 20.59 | 0.9669 times | Wed 28 January 2026 | 20.12 (-0.49%) | 20.22 | 20.03 - 20.43 | 0.6923 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 19.8 and 20.49
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 19.946666666667 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.05 (1.52%) | 19.86 | 19.55 - 20.24 | 0.9373 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.09 | 19.31 - 20.50 | 1.3624 times | Fri 30 January 2026 | 20.17 (3.76%) | 19.55 | 19.45 - 20.59 | 1.1924 times | Fri 23 January 2026 | 19.44 (1.3%) | 19.08 | 19.06 - 19.77 | 0.9166 times | Fri 16 January 2026 | 19.19 (3.39%) | 18.43 | 18.41 - 19.21 | 0.8656 times | Fri 09 January 2026 | 18.56 (-0.7%) | 18.69 | 17.98 - 18.81 | 1.1627 times | Fri 02 January 2026 | 18.69 (0.21%) | 18.78 | 18.32 - 18.90 | 0.5062 times | Mon 29 December 2025 | 18.65 (-0.85%) | 18.78 | 18.54 - 18.90 | 0.2062 times | Fri 26 December 2025 | 18.81 (1.46%) | 18.51 | 18.37 - 18.88 | 0.8432 times | Fri 19 December 2025 | 18.54 (-1.44%) | 19.09 | 18.30 - 19.09 | 2.0073 times | Fri 12 December 2025 | 18.81 (-2.54%) | 19.39 | 18.76 - 19.46 | 0.9735 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.09 and 20.28
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 19.953333333333 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.05 (-0.59%) | 20.09 | 19.31 - 20.50 | 0.5353 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.999 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.2681 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8928 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8735 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.9038 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0572 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7742 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.5453 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.1508 times | Wed 30 April 2025 | 19.97 (-4.95%) | 21.00 | 17.84 - 21.72 | 1.0248 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 19.02 and 21.63
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 19.54 |
| Yearly Target 4 | 21.1 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.05 (8.14%) | 18.50 | 17.98 - 20.59 | 0.0801 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.828 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 1.0762 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.6086 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.2726 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.6967 times | Thu 31 December 2020 | 14.86 (0%) | 16.33 | 14.06 - 18.18 | 0.4378 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuburbanPropane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuburbanPropane in short term but the sell signal is initial and weak.
SuburbanPropane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuburbanPropane in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuburbanPropane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and SuburbanPropane SPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.11 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.21 |
| 100 day DMA | 18.93 |
| 150 day DMA | 18.78 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.02 | 20.01 |
| 12 day EMA | 19.97 | 19.95 | 19.93 |
| 20 day EMA | 19.79 | 19.76 | 19.73 |
| 35 day EMA | 19.59 | 19.56 | 19.53 |
| 50 day EMA | 19.28 | 19.25 | 19.22 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20 | 20.02 |
| 12 day SMA | 20.11 | 20.11 | 20.06 |
| 20 day SMA | 19.83 | 19.78 | 19.7 |
| 35 day SMA | 19.3 | 19.26 | 19.22 |
| 50 day SMA | 19.21 | 19.2 | 19.19 |
| 100 day SMA | 18.93 | 18.92 | 18.9 |
| 150 day SMA | 18.78 | 18.77 | 18.75 |
| 200 day SMA | 18.83 | 18.83 | 18.84 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
