USA Suburban Propane Partners, L.P. SPH All indicator, Suburban Propane Partners, L.P. SPH indicators All technical analysis, Suburban Propane Partners, L.P. SPH indicators All free charts, Suburban Propane Partners, L.P. SPH indicators All historical values USA

Stock SPH - Share Suburban Propane Partners, L.P. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 18.47
Daily Resistance: 18.69
5 Day DMA Moving Average is 18.4
20 Day DMA Moving Average is 18.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.87%	18.38	18.56	18.60	18.38	0.47 times
Thu 08 Jan 2026	2.17%	18.03	18.40	18.44	18.03	0.35 times
Wed 07 Jan 2026	-1.37%	18.06	18.01	18.53	17.98	1.16 times
Tue 06 Jan 2026	-2.72%	18.72	18.26	18.77	18.25	1.19 times
Mon 05 Jan 2026	0.43%	18.69	18.77	18.81	18.39	0.53 times
Fri 02 Jan 2026	0.81%	18.50	18.69	18.69	18.32	0.49 times
Wed 31 Dec 2025	-0.59%	18.81	18.54	18.90	18.51	0.63 times
Mon 29 Dec 2025	0%	18.78	18.65	18.90	18.54	0.49 times
Mon 29 Dec 2025	-0.85%	18.78	18.65	18.90	18.54	0.66 times
Fri 26 Dec 2025	0.53%	18.80	18.81	18.88	18.61	0.61 times

Volume is calculated using 10 day average volume

USA Suburban Propane Partners, L.P. SPH All indicator, Suburban Propane Partners, L.P. SPH indicators All technical analysis, Suburban Propane Partners, L.P. SPH indicators All free charts, Suburban Propane Partners, L.P. SPH indicators All historical values USA

Below are charts of USA Suburban Propane Partners, L.P. SPH All indicator, Suburban Propane Partners, L.P. SPH indicators All technical analysis, Suburban Propane Partners, L.P. SPH indicators All free charts, Suburban Propane Partners, L.P. SPH indicators All historical values USA

Suburban Propane Partners, L.P. SPH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Suburban Propane Partners, L.P. SPH ADX is: 7, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Suburban Propane Partners, L.P. SPH are:

ADX	+DY	-DY
6.7	21.1	18.4
6.7	17.9	20.5
12.5	17.9	23.1
6.7	18.4	21.1
0	18.9	18.9
6.7	18.9	21.6
0	18.9	18.9
0	18.9	18.9
0	18.9	18.9
0	18.9	18.9

ADX charts for Suburban Propane Partners, L.P. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Suburban Propane Partners, L.P. SPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Suburban Propane Partners, L.P. is 18.64

50 day MA of Suburban Propane Partners, L.P. is 18.75

100 day MA of Suburban Propane Partners, L.P. is 18.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Suburban Propane Partners, L.P. SPH is downtrend

Historical Moving averages values of Suburban Propane Partners, L.P. SPH are:

Price	20 day	50 day	100 day
18.56	18.64	18.75	18.67
18.40	18.66	18.76	18.67
18.01	18.7	18.77	18.67
18.26	18.76	18.79	18.67
18.77	18.81	18.8	18.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Suburban Propane Partners, L.P. SPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suburban Propane Partners, L.P. SPH is: 231818.7 M

Current day volume is 0.394 times compared to averaged volume Suburban Propane Partners, L.P. has

Historical price to volume measure of Suburban Propane Partners, L.P. is:

Price	Percent Change	Percent change within day	Volume change
18.56	0.87%	0.98%	0.394 times
18.40	2.17%	2.05%	0.292 times
18.01	-1.37%	-0.28%	0.974 times
18.26	-2.72%	-2.46%	1.007 times
18.77	0.43%	0.43%	0.448 times
18.69	0.81%	1.03%	0.414 times
18.54	-0.59%	-1.44%	0.53 times
18.65	0%	-0.69%	0.413 times
18.65	-0.85%	-0.69%	0.553 times
18.81	0.53%	0.05%	0.513 times

Price to volume Charts of Suburban Propane Partners, L.P. SPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Suburban Propane Partners, L.P. SPH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Suburban Propane Partners, L.P. SPH is: 18.64 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Suburban Propane Partners, L.P. SPH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.56	18.64	0.22	19.08	18.2
18.40	18.66	0.24	19.13	18.19
18.01	18.7	0.24	19.19	18.21
18.26	18.76	0.22	19.19	18.33
18.77	18.81	0.21	19.24	18.38

Bollinger Bands charts for Suburban Propane Partners, L.P. SPH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Suburban Propane Partners, L.P. SPH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Suburban Propane Partners, L.P. SPH

14 day Suburban Propane Partners, L.P. SPH RSI is: 44.79

According to RSI indicator, Selling is dominating the stock of Suburban Propane Partners, L.P. SPH

Historical values of RSI indicator for Suburban Propane Partners, L.P. are as follows in descending order:

44.79 44.84 42.08 42.54 45.72 46.57 46.59 45.9 45.9 45.7 46.34 47.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Suburban Propane Partners, L.P. SPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Suburban Propane Partners, L.P. SPH

12,26,9 day Suburban Propane Partners, L.P. SPH MACD is: 18.54, 18.67, -0.13

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Suburban Propane Partners, L.P. SPH are:

18.54, 18.67, -0.13
18.54, 18.68, -0.14
18.56, 18.7, -0.14
18.66, 18.75, -0.09
18.73, 18.79, -0.059999999999999
18.72, 18.79, -0.07
18.72, 18.8, -0.080000000000002
18.75, 18.82, -0.07
18.77, 18.83, -0.059999999999999
18.79, 18.84, -0.050000000000001

MACD charts of Suburban Propane Partners, L.P. SPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Suburban Propane Partners, L.P. SPH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Suburban Propane Partners, L.P. SPH CCI is: -25

According to CCI indicator, Suburban Propane Partners, L.P. SPH is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Suburban Propane Partners, L.P.

Historical CCI values of Suburban Propane Partners, L.P. SPH are:

-25 -139 -199 -70 48 2 44 68 68 104

CCI charts of Suburban Propane Partners, L.P. SPH are below. Second charts towards left.

Suburban Propane Partners, L.P. SPH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Suburban Propane Partners, L.P. SPH Stochastics is: 38

According to Stochastics indicator, Buying is coming in Suburban Propane Partners, L.P.

Suburban Propane Partners, L.P. SPH is neither over-bought, nor over-sold

Historical Stochastics values of Suburban Propane Partners, L.P. SPH are:

38 38 38 38 38 38 38 38 38 38

Suburban Propane Partners, L.P. SPH Stochastics charts are below. Third charts to the left, at the bottom