Suburban Propane (SPH) Technical (Analysis) Reports Suburban Propane ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Suburban Propane (SPH)
Technical Analysis Report for USA stock SPH Suburban Propane. Dated: 28 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPH Suburban Propane then click here. or read Experts views on Suburban Propane or Forecast & share price targets of Suburban Propane
Suburban Propane Opened at 18.10 and Closed at: 17.66, which is -1.98% of previous session's close. It moved within a range of 17.63 and 18.15
The session was a Bearish session with an average volume of 161000, which is -72.8% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 17.39 and resistance for tomorrow is 17.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.48, 17.29 resistance for tomorrow's hourly charts is 18, 18.33
10 Day SMA for Suburban Propane (SPH) is 17.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Suburban Propane (SPH) is 17.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Suburban Propane (SPH) is 17.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 17.57 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Suburban Propane is 18.74 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Suburban Propane is at 17.26 and 200 DMA is at 18.74, while 50 DMA and 100 DMA are at 17.22 and 17.57 respectively
Suburban Propane (SPH) moving average of 20 SMA is at 17.26 and 20 EMA is at 17.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Wed Oct | 17.66 | 17.26 | 17.38 |
| 27 Tue Oct | 18.01 | 17.2 | 17.35 |
| 26 Mon Oct | 17.97 | 17.13 | 17.28 |
| 23 Fri Oct | 17.73 | 17.06 | 17.21 |
| 22 Thu Oct | 17.73 | 17 | 17.16 |
| 21 Wed Oct | 17.30 | 16.94 | 17.1 |
Suburban Propane (SPH) moving average of 50 SMA is at 17.22 and 50 EMA is at 17.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Wed Oct | 17.66 | 17.22 | 17.37 |
| 27 Tue Oct | 18.01 | 17.22 | 17.36 |
| 26 Mon Oct | 17.97 | 17.21 | 17.33 |
| 23 Fri Oct | 17.73 | 17.21 | 17.3 |
| 22 Thu Oct | 17.73 | 17.2 | 17.28 |
| 21 Wed Oct | 17.30 | 17.2 | 17.26 |
Suburban Propane (SPH) moving average of 100 SMA is at 17.57 and 100 EMA is at 17.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Wed Oct | 17.66 | 17.57 | 17.71 |
| 27 Tue Oct | 18.01 | 17.58 | 17.71 |
| 26 Mon Oct | 17.97 | 17.6 | 17.7 |
| 23 Fri Oct | 17.73 | 17.61 | 17.69 |
| 22 Thu Oct | 17.73 | 17.62 | 17.69 |
| 21 Wed Oct | 17.30 | 17.64 | 17.69 |
Suburban Propane (SPH) moving average of 200 SMA is at 18.74 and 200 EMA is at 18.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Wed Oct | 17.66 | 18.74 | 18.24 |
| 27 Tue Oct | 18.01 | 18.75 | 18.25 |
| 26 Mon Oct | 17.97 | 18.75 | 18.25 |
| 23 Fri Oct | 17.73 | 18.75 | 18.25 |
| 22 Thu Oct | 17.73 | 18.76 | 18.26 |
| 21 Wed Oct | 17.30 | 18.76 | 18.27 |
Suburban Propane has performed better than Unifirst Corporation in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Target Corporation in short term. Holding Suburban Propane could be a better choice for now!
Spotify Technology has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Spotify Technology, about 1.81% more returns!
Suburban Propane has performed better than Studio City in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Johnson Controls in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Marinemax Inc in short term. Holding Suburban Propane could be a better choice for now!
Granite Point has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Granite Point, about 453.5% more returns!
Brinker International has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Brinker International, about 5.84% more returns!
Suburban Propane has performed better than Walt Disney in short term. Holding Suburban Propane could be a better choice for now!
Carriage Services has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Carriage Services, about 6.88% more returns!
Chatham Lodging has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Chatham Lodging, about 2.06% more returns!
Suburban Propane has performed better than Cato Corporation in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Boyd Gaming in short term. Holding Suburban Propane could be a better choice for now!
Booz Allen has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Booz Allen, about 10.71% more returns!
Suburban Propane has performed better than Aramark in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Servicemaster Global in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Pricesmart Inc in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Ark Restaurants in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane Technical analysis of indicators
Price action analysis of Suburban Propane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Suburban Propane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane SPH stock. Volume based technical analysis of Suburban Propane SPH stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPH Suburban Propane These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPH Experts View which covers a lot of information including buying and selling signals
SPH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Suburban Propane or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Suburban Propane (SPH) Technical (Analysis) Reports Suburban Propane ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


