Suburban Propane (SPH) Technical (Analysis) Reports Suburban Propane ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Suburban Propane (SPH)
Technical Analysis Report for USA stock SPH Suburban Propane. Dated: 04 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPH Suburban Propane then click here. or read Experts views on Suburban Propane or Forecast & share price targets of Suburban Propane
Suburban Propane Opened at 20.52 and Closed at: 20.64, which is 0.24% of previous session's close. It moved within a range of 20.15 and 20.64
The session was a Bullish session with an average volume of 79800, which is -62.91% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 20.4 and resistance for tomorrow is 20.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.31, 19.99 resistance for tomorrow's hourly charts is 20.8, 20.97
10 Day SMA for Suburban Propane (SPH) is 20.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Suburban Propane (SPH) is 20.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Suburban Propane (SPH) is 19.61 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.2 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Suburban Propane is 18.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Suburban Propane is at 20.26 and 200 DMA is at 18.87, while 50 DMA and 100 DMA are at 19.61 and 19.2 respectively
Suburban Propane (SPH) moving average of 20 SMA is at 20.26 and 20 EMA is at 20.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Wed Mar | 20.64 | 20.26 | 20.26 |
| 03 Tue Mar | 20.59 | 20.23 | 20.22 |
| 02 Mon Mar | 20.58 | 20.21 | 20.18 |
| 27 Fri Feb | 20.30 | 20.19 | 20.14 |
| 26 Thu Feb | 20.39 | 20.19 | 20.12 |
| 25 Wed Feb | 20.23 | 20.19 | 20.09 |
Suburban Propane (SPH) moving average of 50 SMA is at 19.61 and 50 EMA is at 19.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Wed Mar | 20.64 | 19.61 | 19.8 |
| 03 Tue Mar | 20.59 | 19.57 | 19.77 |
| 02 Mon Mar | 20.58 | 19.54 | 19.74 |
| 27 Fri Feb | 20.30 | 19.5 | 19.71 |
| 26 Thu Feb | 20.39 | 19.47 | 19.69 |
| 25 Wed Feb | 20.23 | 19.44 | 19.66 |
Suburban Propane (SPH) moving average of 100 SMA is at 19.2 and 100 EMA is at 19.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Wed Mar | 20.64 | 19.2 | 19.41 |
| 03 Tue Mar | 20.59 | 19.18 | 19.39 |
| 02 Mon Mar | 20.58 | 19.16 | 19.37 |
| 27 Fri Feb | 20.30 | 19.14 | 19.35 |
| 26 Thu Feb | 20.39 | 19.12 | 19.33 |
| 25 Wed Feb | 20.23 | 19.11 | 19.31 |
Suburban Propane (SPH) moving average of 200 SMA is at 18.87 and 200 EMA is at 19.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Wed Mar | 20.64 | 18.87 | 19.13 |
| 03 Tue Mar | 20.59 | 18.87 | 19.11 |
| 02 Mon Mar | 20.58 | 18.86 | 19.1 |
| 27 Fri Feb | 20.30 | 18.85 | 19.09 |
| 26 Thu Feb | 20.39 | 18.85 | 19.08 |
| 25 Wed Feb | 20.23 | 18.84 | 19.07 |
Spotify Technology has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Spotify Technology, about 26.87% more returns!
Suburban Propane has performed better than Rayonier Inc in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Planet Fitness in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Barings Participation in short term. Holding Suburban Propane could be a better choice for now!
Manchester United has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Manchester United, about 2.12% more returns!
Hannon Armstrong has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Hannon Armstrong, about 2.93% more returns!
Clear Channel has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Clear Channel, about 12.93% more returns!
Cable One has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Cable One, about 11.94% more returns!
American Tower has performed better than Suburban Propane in short term. You could have earned much better returns by investing in American Tower, about 8.73% more returns!
Suburban Propane has performed better than Alexander S in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Willdan Group in short term. Holding Suburban Propane could be a better choice for now!
Vse Corporation has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Vse Corporation, about 15.54% more returns!
Sportsman S has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Sportsman S, about 10.86% more returns!
Roku Inc has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Roku Inc, about 10.79% more returns!
Suburban Propane has performed better than Huron Consulting in short term. Holding Suburban Propane could be a better choice for now!
Comcast Corporation has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Comcast Corporation, about 1.49% more returns!
Suburban Propane has performed better than Churchill Downs in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane Technical analysis of indicators
Price action analysis of Suburban Propane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Suburban Propane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane SPH stock. Volume based technical analysis of Suburban Propane SPH stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPH Suburban Propane These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPH Experts View which covers a lot of information including buying and selling signals
SPH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Suburban Propane or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Suburban Propane (SPH) Technical (Analysis) Reports Suburban Propane ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


