Munafa Stock Market Course + Intraday & FNO calls 
Suburban Propane (SPH) Technical (Analysis) Reports Suburban Propane ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Suburban Propane (SPH)
Technical Analysis Report for USA stock SPH Suburban Propane. Dated: 27 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPH Suburban Propane then click here. or read Experts views on Suburban Propane or Forecast & share price targets of Suburban Propane
Suburban Propane Opened at 20.17 and Closed at: 20.38, which is -0.64% of previous session's close. It moved within a range of 20.16 and 20.58
The session was a Bullish session with an average volume of 59900, which is 23.04% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 20.27 and resistance for tomorrow is 20.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.17, 19.95 resistance for tomorrow's hourly charts is 20.59, 20.79
10 Day SMA for Suburban Propane (SPH) is 20.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Suburban Propane (SPH) is 20.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Suburban Propane (SPH) is 20.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.49 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Suburban Propane is 18.99 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Suburban Propane is at 20.45 and 200 DMA is at 18.99, while 50 DMA and 100 DMA are at 20.19 and 19.49 respectively
Suburban Propane (SPH) moving average of 20 SMA is at 20.45 and 20 EMA is at 20.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Mar | 20.38 | 20.45 | 20.38 |
| 26 Thu Mar | 20.51 | 20.45 | 20.38 |
| 25 Wed Mar | 20.25 | 20.44 | 20.37 |
| 24 Tue Mar | 20.46 | 20.44 | 20.38 |
| 23 Mon Mar | 20.25 | 20.44 | 20.37 |
| 20 Fri Mar | 20.10 | 20.44 | 20.38 |
Suburban Propane (SPH) moving average of 50 SMA is at 20.19 and 50 EMA is at 20.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Mar | 20.38 | 20.19 | 20.1 |
| 26 Thu Mar | 20.51 | 20.17 | 20.09 |
| 25 Wed Mar | 20.25 | 20.14 | 20.07 |
| 24 Tue Mar | 20.46 | 20.1 | 20.06 |
| 23 Mon Mar | 20.25 | 20.06 | 20.04 |
| 20 Fri Mar | 20.10 | 20.03 | 20.03 |
Suburban Propane (SPH) moving average of 100 SMA is at 19.49 and 100 EMA is at 19.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Mar | 20.38 | 19.49 | 19.7 |
| 26 Thu Mar | 20.51 | 19.47 | 19.69 |
| 25 Wed Mar | 20.25 | 19.45 | 19.67 |
| 24 Tue Mar | 20.46 | 19.43 | 19.66 |
| 23 Mon Mar | 20.25 | 19.41 | 19.64 |
| 20 Fri Mar | 20.10 | 19.4 | 19.63 |
Suburban Propane (SPH) moving average of 200 SMA is at 18.99 and 200 EMA is at 19.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Mar | 20.38 | 18.99 | 19.31 |
| 26 Thu Mar | 20.51 | 18.98 | 19.3 |
| 25 Wed Mar | 20.25 | 18.97 | 19.29 |
| 24 Tue Mar | 20.46 | 18.96 | 19.28 |
| 23 Mon Mar | 20.25 | 18.95 | 19.27 |
| 20 Fri Mar | 20.10 | 18.95 | 19.26 |
Suburban Propane has performed better than Starwood Property in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Service Corporation in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Outfront Media in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Marcus Corporation in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Independence Realty in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than International Seaways in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Hilton Grand in short term. Holding Suburban Propane could be a better choice for now!
Fti Consulting has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Fti Consulting, about 3.21% more returns!
Suburban Propane has performed better than Donnelley Financial in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Boot Barn in short term. Holding Suburban Propane could be a better choice for now!
Alexander S has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Alexander S, about 0.24% more returns!
Sirius Xm has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Sirius Xm, about 5.89% more returns!
Suburban Propane has performed better than Shoe Carnival in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Rmr Group in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Dave S in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Gladstone Land in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Good Times in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Gladstone Commercial in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Chs Inc in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane Technical analysis of indicators
Price action analysis of Suburban Propane (SPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and Suburban Propane SPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane SPH stock. Volume based technical analysis of Suburban Propane SPH stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPH Suburban Propane These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPH Experts View which covers a lot of information including buying and selling signals
SPH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Suburban Propane or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Suburban Propane (SPH) Technical (Analysis) Reports Suburban Propane ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
