Munafa Stock Market Course + Intraday & FNO calls 
Suburban Propane (SPH) Technical (Analysis) Reports Suburban Propane ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Suburban Propane (SPH)
Technical Analysis Report for USA stock SPH Suburban Propane. Dated: 08 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPH Suburban Propane then click here. or read Experts views on Suburban Propane or Forecast & share price targets of Suburban Propane
Suburban Propane Opened at 19.39 and Closed at: 19.24, which is -0.31% of previous session's close. It moved within a range of 19.12 and 19.46
The session was a Bearish session with an average volume of 107200, which is -2.33% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 19.01 and resistance for tomorrow is 19.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.09, 18.93 resistance for tomorrow's hourly charts is 19.43, 19.61
10 Day SMA for Suburban Propane (SPH) is 19.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Suburban Propane (SPH) is 19.03 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Suburban Propane (SPH) is 18.74 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 18.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Suburban Propane is 19.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Suburban Propane is at 19.03 and 200 DMA is at 19.13, while 50 DMA and 100 DMA are at 18.74 and 18.61 respectively
Suburban Propane (SPH) moving average of 20 SMA is at 19.03 and 20 EMA is at 19.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 19.24 | 19.03 | 19.04 |
| 05 Fri Dec | 19.30 | 18.98 | 19.02 |
| 04 Thu Dec | 19.24 | 18.93 | 18.99 |
| 03 Wed Dec | 19.17 | 18.88 | 18.96 |
| 02 Tue Dec | 19.01 | 18.82 | 18.94 |
| 01 Mon Dec | 19.50 | 18.78 | 18.93 |
Suburban Propane (SPH) moving average of 50 SMA is at 18.74 and 50 EMA is at 18.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 19.24 | 18.74 | 18.84 |
| 05 Fri Dec | 19.30 | 18.73 | 18.82 |
| 04 Thu Dec | 19.24 | 18.72 | 18.8 |
| 03 Wed Dec | 19.17 | 18.71 | 18.78 |
| 02 Tue Dec | 19.01 | 18.69 | 18.76 |
| 01 Mon Dec | 19.50 | 18.68 | 18.75 |
Suburban Propane (SPH) moving average of 100 SMA is at 18.61 and 100 EMA is at 18.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 19.24 | 18.61 | 18.8 |
| 05 Fri Dec | 19.30 | 18.6 | 18.79 |
| 04 Thu Dec | 19.24 | 18.59 | 18.78 |
| 03 Wed Dec | 19.17 | 18.58 | 18.77 |
| 02 Tue Dec | 19.01 | 18.58 | 18.76 |
| 01 Mon Dec | 19.50 | 18.57 | 18.76 |
Suburban Propane (SPH) moving average of 200 SMA is at 19.13 and 200 EMA is at 18.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 19.24 | 19.13 | 18.84 |
| 05 Fri Dec | 19.30 | 19.14 | 18.84 |
| 04 Thu Dec | 19.24 | 19.16 | 18.84 |
| 03 Wed Dec | 19.17 | 19.17 | 18.84 |
| 02 Tue Dec | 19.01 | 19.19 | 18.84 |
| 01 Mon Dec | 19.50 | 19.2 | 18.84 |
Suburban Propane has performed better than Xpo Logistics in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Sl Green in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Sherwin Williams in short term. Holding Suburban Propane could be a better choice for now!
Planet Fitness has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Planet Fitness, about 0.3% more returns!
Kkr Real has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Kkr Real, about 3.54% more returns!
Suburban Propane has performed better than Summit Hotel in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Hilton Worldwide in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Essex Property in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Ellington Residential in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Bright Scholar in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Boise Cascade in short term. Holding Suburban Propane could be a better choice for now!
Sprouts Farmers has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Sprouts Farmers, about 2.27% more returns!
Suburban Propane has performed better than Starbucks Corporation in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Red Rock in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Monarch Casino in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Grand Canyon in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Lkq Corporation in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Gladstone Commercial in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Costco Wholesale in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane Technical analysis of indicators
Price action analysis of Suburban Propane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and Suburban Propane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane SPH stock. Volume based technical analysis of Suburban Propane SPH stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPH Suburban Propane These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPH Experts View which covers a lot of information including buying and selling signals
SPH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Suburban Propane or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Suburban Propane (SPH) Technical (Analysis) Reports Suburban Propane ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
