Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sprott Focus Trust, Inc. (FUND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sprott Focus Trust, Inc. (FUND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sprott Focus Trust, Inc. intraday tips for today and tomorrow
Sprott Focus Trust, Inc. (FUND) Indicator analysis
Recent prices of FUND Sprott Focus Trust, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 8.59 | 8.59 to 8.75 | -3.59% | 0.9 times |
| 11 Thu Dec 2025 | 8.91 | 8.82 to 8.95 | 1.25% | 1.81 times |
| 10 Wed Dec 2025 | 8.80 | 8.73 to 8.82 | 0.8% | 0.41 times |
| 09 Tue Dec 2025 | 8.73 | 8.68 to 8.77 | 0.58% | 2.31 times |
| 08 Mon Dec 2025 | 8.68 | 8.65 to 8.75 | -0.69% | 0.88 times |
| 05 Fri Dec 2025 | 8.74 | 8.70 to 8.82 | 0.92% | 0.97 times |
| 04 Thu Dec 2025 | 8.66 | 8.63 to 8.73 | -0.23% | 1.84 times |
| 03 Wed Dec 2025 | 8.68 | 8.50 to 8.68 | 1.88% | 0.47 times |
| 02 Tue Dec 2025 | 8.52 | 8.47 to 8.55 | -0.23% | 0.49 times |
| 01 Mon Dec 2025 | 8.54 | 8.52 to 8.61 | 0.23% | 0.48 times |
| 28 Fri Nov 2025 | 8.52 | 8.47 to 8.53 | 1.07% | 0.34 times |
| 26 Wed Nov 2025 | 8.43 | 8.29 to 8.47 | 1.69% | 0.24 times |
Sprott Focus FUND intraday stock tips
12 Friday December Stock tips for Sprott Focus (FUND) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Focus FUND gave a large move recently.
My analysis of Sprott Focus is bullish for shortterm, and stock might move up till 8.8 or till 9.1. Use a stoploss of 8.54 and if this stock hits its stoploss, then it can fall down till 8.27
11 Thursday December Stock tips for Sprott Focus (FUND) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Focus FUND gave a large move recently.
My analysis of Sprott Focus is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sprott Focus stays above 8.8, but if it comes below 8.8, then a intra day sell could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.54 as target. However if you take a buy trade in Sprott Focus, then use 8.8 as stoploss and 9.1 as target.
10 Wednesday December Stock tips for Sprott Focus (FUND) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Focus FUND gave a large move recently.
My analysis of Sprott Focus is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sprott Focus stays above 8.7, but if it comes below 8.7, then a intra day sell could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.5 as target. However if you take a buy trade in Sprott Focus, then use 8.7 as stoploss and 9 as target.
09 Tuesday December Stock tips for Sprott Focus (FUND) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Focus FUND gave a large move recently.
My analysis of Sprott Focus is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sprott Focus stays above 8.7, but if it comes below 8.7, then a intra day sell could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.47 as target. However if you take a buy trade in Sprott Focus, then use 8.7 as stoploss and 9 as target.
08 Monday December Stock tips for Sprott Focus (FUND) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Focus FUND gave a large move recently.
My analysis of Sprott Focus is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.7 as stoploss in an intra day sell trade for a target of 8.44. However, stock will show a bullish move above 8.7.
05 Friday December Stock tips for Sprott Focus (FUND) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Focus FUND gave a large move recently.
My analysis of Sprott Focus is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sprott Focus stays above 8.6, but if it comes below 8.6, then a intra day sell could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8.41 as target. However if you take a buy trade in Sprott Focus, then use 8.6 as stoploss and 8.9 as target.
04 Thursday December Stock tips for Sprott Focus (FUND) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Focus FUND gave a large move recently.
My analysis of Sprott Focus is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sprott Focus stays above 8.6, but if it comes below 8.6, then a intra day sell could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8.38 as target. However if you take a buy trade in Sprott Focus, then use 8.6 as stoploss and 8.8 as target.
Sprott Focus FUND tips for tomorrow
Tomorrow's movement Prediction of Sprott Focus FUND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.61
Tomorrow's movement Prediction of Sprott Focus FUND is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sprott Focus Trust, Inc. (FUND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Sprott Focus Trust, Inc. (FUND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
