Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sprott Focus Trust, Inc. (FUND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sprott Focus Trust, Inc. (FUND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sprott Focus Trust, Inc. intraday tips for today and tomorrow
Sprott Focus Trust, Inc. (FUND) Indicator analysis
Recent prices of FUND Sprott Focus Trust, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Dec 2025 | 8.64 | 8.57 to 8.71 | 0.93% | 0.87 times |
| 17 Wed Dec 2025 | 8.56 | 8.53 to 8.58 | 0.59% | 0.8 times |
| 16 Tue Dec 2025 | 8.51 | 8.50 to 8.56 | -0.58% | 0.64 times |
| 15 Mon Dec 2025 | 8.56 | 8.55 to 8.72 | -0.35% | 0.63 times |
| 12 Fri Dec 2025 | 8.59 | 8.59 to 8.75 | -3.59% | 0.78 times |
| 11 Thu Dec 2025 | 8.91 | 8.82 to 8.95 | 1.25% | 1.57 times |
| 10 Wed Dec 2025 | 8.80 | 8.73 to 8.82 | 0.8% | 0.36 times |
| 09 Tue Dec 2025 | 8.73 | 8.68 to 8.77 | 0.58% | 2.01 times |
| 08 Mon Dec 2025 | 8.68 | 8.65 to 8.75 | -0.69% | 0.76 times |
| 05 Fri Dec 2025 | 8.74 | 8.70 to 8.82 | 0.92% | 0.84 times |
| 04 Thu Dec 2025 | 8.66 | 8.63 to 8.73 | -0.23% | 1.6 times |
| 03 Wed Dec 2025 | 8.68 | 8.50 to 8.68 | 1.88% | 0.4 times |
Sprott Focus FUND intraday stock tips
18 Thursday December Stock tips for Sprott Focus (FUND) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sprott Focus FUND gave a large move recently.
My analysis of Sprott Focus is bullish for shortterm, and stock might move up till 8.8 or till 9.1. Use a stoploss of 8.55 and if this stock hits its stoploss, then it can fall down till 8.32
17 Wednesday December Stock tips for Sprott Focus (FUND) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sprott Focus FUND gave a large move recently.
My analysis of Sprott Focus is bullish for shortterm, and stock might move up till 8.8 or till 9.1. Use a stoploss of 8.54 and if this stock hits its stoploss, then it can fall down till 8.29
16 Tuesday December Stock tips for Sprott Focus Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sprott Focus FUND gave a large move recently.
My analysis of Sprott Focus is bearish for shortterm, and stock might move down till 8.3 or till 8. Use a stoploss of 8.54 and if the stock hits stoploss, then it can shoot up till 8.8
15 Monday December Stock tips for Sprott Focus (FUND) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Focus FUND gave a large move recently.
My analysis of Sprott Focus is bullish for shortterm, and stock might move up till 8.8 or till 9.1. Use a stoploss of 8.54 and if this stock hits its stoploss, then it can fall down till 8.28
12 Friday December Stock tips for Sprott Focus (FUND) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Focus FUND gave a large move recently.
My analysis of Sprott Focus is bullish for shortterm, and stock might move up till 8.8 or till 9.1. Use a stoploss of 8.54 and if this stock hits its stoploss, then it can fall down till 8.27
11 Thursday December Stock tips for Sprott Focus (FUND) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Focus FUND gave a large move recently.
My analysis of Sprott Focus is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sprott Focus stays above 8.8, but if it comes below 8.8, then a intra day sell could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.54 as target. However if you take a buy trade in Sprott Focus, then use 8.8 as stoploss and 9.1 as target.
10 Wednesday December Stock tips for Sprott Focus (FUND) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Focus FUND gave a large move recently.
My analysis of Sprott Focus is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sprott Focus stays above 8.7, but if it comes below 8.7, then a intra day sell could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.5 as target. However if you take a buy trade in Sprott Focus, then use 8.7 as stoploss and 9 as target.
Sprott Focus FUND tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sprott Focus Trust, Inc. (FUND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Sprott Focus Trust, Inc. (FUND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
