Munafa Stock Market Course + Intraday & FNO calls 
Sprott Focus (FUND) Technical (Analysis) Reports Sprott Focus ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sprott Focus (FUND)
Technical Analysis Report for USA stock FUND Sprott Focus. Dated: 13 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Miscellaneous in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FUND Sprott Focus then click here. or read Experts views on Sprott Focus or Forecast & share price targets of Sprott Focus
Sprott Focus Opened at 10.64 and Closed at: 10.73, which is 1.12% of previous session's close. It moved within a range of 10.64 and 10.80
The session was a Bullish session with an average volume of 25100, which is -130.28% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 10.69 and resistance for tomorrow is 10.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.65, 10.56 resistance for tomorrow's hourly charts is 10.81, 10.88
10 Day SMA for Sprott Focus (FUND) is 10.29 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sprott Focus (FUND) is 10.07 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sprott Focus (FUND) is 9.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 9.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sprott Focus is 9.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sprott Focus is at 10.07 and 200 DMA is at 9.49, while 50 DMA and 100 DMA are at 9.91 and 9.94 respectively
Sprott Focus (FUND) moving average of 20 SMA is at 10.07 and 20 EMA is at 10.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Thu Aug | 10.73 | 10.07 | 10.17 |
| 12 Wed Aug | 10.61 | 10.03 | 10.11 |
| 11 Tue Aug | 10.66 | 10 | 10.06 |
| 10 Mon Aug | 10.42 | 9.96 | 10 |
| 07 Fri Aug | 10.29 | 9.92 | 9.96 |
| 06 Thu Aug | 10.16 | 9.9 | 9.92 |
Sprott Focus (FUND) moving average of 50 SMA is at 9.91 and 50 EMA is at 10.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Thu Aug | 10.73 | 9.91 | 10.01 |
| 12 Wed Aug | 10.61 | 9.9 | 9.98 |
| 11 Tue Aug | 10.66 | 9.89 | 9.95 |
| 10 Mon Aug | 10.42 | 9.89 | 9.92 |
| 07 Fri Aug | 10.29 | 9.88 | 9.9 |
| 06 Thu Aug | 10.16 | 9.88 | 9.88 |
Sprott Focus (FUND) moving average of 100 SMA is at 9.94 and 100 EMA is at 9.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Thu Aug | 10.73 | 9.94 | 9.86 |
| 12 Wed Aug | 10.61 | 9.93 | 9.84 |
| 11 Tue Aug | 10.66 | 9.91 | 9.82 |
| 10 Mon Aug | 10.42 | 9.9 | 9.8 |
| 07 Fri Aug | 10.29 | 9.88 | 9.79 |
| 06 Thu Aug | 10.16 | 9.88 | 9.78 |
Sprott Focus (FUND) moving average of 200 SMA is at 9.49 and 200 EMA is at 9.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Thu Aug | 10.73 | 9.49 | 9.46 |
| 12 Wed Aug | 10.61 | 9.48 | 9.45 |
| 11 Tue Aug | 10.66 | 9.47 | 9.44 |
| 10 Mon Aug | 10.42 | 9.46 | 9.43 |
| 07 Fri Aug | 10.29 | 9.45 | 9.42 |
| 06 Thu Aug | 10.16 | 9.44 | 9.41 |
Stein Mart has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Stein Mart, about 35.51% more returns!
Sprott Focus has performed better than Site Centers in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Safehold Inc in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than One Liberty in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Nexpoint Residential in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Farmland Partners in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Walt Disney in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Carnival Corporation in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Brookfield Infrastructure in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Avalonbay Communities in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Ashford Hospitality in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Uniti Group in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Strategic Education in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Stitch Fix in short term. Holding Sprott Focus could be a better choice for now!
Rci Hospitality has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Rci Hospitality, about 4.18% more returns!
U S has performed better than Sprott Focus in short term. You could have earned much better returns by investing in U S, about 21.39% more returns!
Sprott Focus has performed better than Full House in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Duluth Holdings in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Bj S in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus Technical analysis of indicators
Price action analysis of Sprott Focus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Sprott Focus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus FUND stock. Volume based technical analysis of Sprott Focus FUND stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FUND Sprott Focus These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FUND Experts View which covers a lot of information including buying and selling signals
FUND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sprott Focus or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sprott Focus (FUND) Technical (Analysis) Reports Sprott Focus ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
