Munafa Stock Market Course + Intraday & FNO calls 
Sprott Focus (FUND) Technical (Analysis) Reports Sprott Focus ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sprott Focus (FUND)
Technical Analysis Report for USA stock FUND Sprott Focus. Dated: 08 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Miscellaneous in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FUND Sprott Focus then click here. or read Experts views on Sprott Focus or Forecast & share price targets of Sprott Focus
Sprott Focus Opened at 8.70 and Closed at: 8.68, which is -0.69% of previous session's close. It moved within a range of 8.65 and 8.75
The session was a Bearish session with an average volume of 22500, which is -10.67% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 8.62 and resistance for tomorrow is 8.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.64, 8.59 resistance for tomorrow's hourly charts is 8.74, 8.79
10 Day SMA for Sprott Focus (FUND) is 8.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sprott Focus (FUND) is 8.39 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sprott Focus (FUND) is 8.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 8.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sprott Focus is 7.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sprott Focus is at 8.39 and 200 DMA is at 7.74, while 50 DMA and 100 DMA are at 8.35 and 8.19 respectively
Sprott Focus (FUND) moving average of 20 SMA is at 8.39 and 20 EMA is at 8.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 8.68 | 8.39 | 8.44 |
| 05 Fri Dec | 8.74 | 8.36 | 8.41 |
| 04 Thu Dec | 8.66 | 8.34 | 8.38 |
| 03 Wed Dec | 8.68 | 8.31 | 8.35 |
| 02 Tue Dec | 8.52 | 8.29 | 8.32 |
| 01 Mon Dec | 8.54 | 8.28 | 8.3 |
Sprott Focus (FUND) moving average of 50 SMA is at 8.35 and 50 EMA is at 8.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 8.68 | 8.35 | 8.35 |
| 05 Fri Dec | 8.74 | 8.34 | 8.34 |
| 04 Thu Dec | 8.66 | 8.33 | 8.32 |
| 03 Wed Dec | 8.68 | 8.32 | 8.31 |
| 02 Tue Dec | 8.52 | 8.31 | 8.29 |
| 01 Mon Dec | 8.54 | 8.31 | 8.28 |
Sprott Focus (FUND) moving average of 100 SMA is at 8.19 and 100 EMA is at 8.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 8.68 | 8.19 | 8.18 |
| 05 Fri Dec | 8.74 | 8.18 | 8.17 |
| 04 Thu Dec | 8.66 | 8.17 | 8.16 |
| 03 Wed Dec | 8.68 | 8.16 | 8.15 |
| 02 Tue Dec | 8.52 | 8.15 | 8.14 |
| 01 Mon Dec | 8.54 | 8.14 | 8.13 |
Sprott Focus (FUND) moving average of 200 SMA is at 7.74 and 200 EMA is at 8.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 8.68 | 7.74 | 8.01 |
| 05 Fri Dec | 8.74 | 7.73 | 8 |
| 04 Thu Dec | 8.66 | 7.73 | 7.99 |
| 03 Wed Dec | 8.68 | 7.72 | 7.98 |
| 02 Tue Dec | 8.52 | 7.72 | 7.97 |
| 01 Mon Dec | 8.54 | 7.71 | 7.96 |
Ryder System has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Ryder System, about 6.55% more returns!
Sprott Focus has performed better than Ladder Capital in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Summit Hotel in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Farmland Partners in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Digital Realty in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Bj S in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Biglari Holdings in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Amc Entertainment in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than American Assets in short term. Holding Sprott Focus could be a better choice for now!
Zumiez Inc has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Zumiez Inc, about 29.65% more returns!
Sprott Focus has performed better than Scworx Corp in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Scholastic Corporation in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Nexstar Media in short term. Holding Sprott Focus could be a better choice for now!
Lincoln Educational has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Lincoln Educational, about 4.47% more returns!
Sprott Focus has performed better than Jd Com in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Hertz Global in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Good Times in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Liberty Media in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Diamondrock Hospitality in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus Technical analysis of indicators
Price action analysis of Sprott Focus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Sprott Focus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus FUND stock. Volume based technical analysis of Sprott Focus FUND stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FUND Sprott Focus These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FUND Experts View which covers a lot of information including buying and selling signals
FUND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sprott Focus or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sprott Focus (FUND) Technical (Analysis) Reports Sprott Focus ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
