Sprott Focus (FUND) Technical (Analysis) Reports Sprott Focus ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sprott Focus (FUND)
Technical Analysis Report for USA stock FUND Sprott Focus. Dated: 01 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Miscellaneous in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FUND Sprott Focus then click here. or read Experts views on Sprott Focus or Forecast & share price targets of Sprott Focus
Sprott Focus Opened at 10.40 and Closed at: 10.23, which is -0.29% of previous session's close. It moved within a range of 10.19 and 10.40
The session was a Bearish session with an average volume of 15900, which is -3.14% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 10.11 and resistance for tomorrow is 10.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.15, 10.06 resistance for tomorrow's hourly charts is 10.36, 10.48
10 Day SMA for Sprott Focus (FUND) is 10.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sprott Focus (FUND) is 10.18 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sprott Focus (FUND) is 9.93 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 9.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sprott Focus is 9.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sprott Focus is at 10.18 and 200 DMA is at 9.06, while 50 DMA and 100 DMA are at 9.93 and 9.75 respectively
Sprott Focus (FUND) moving average of 20 SMA is at 10.18 and 20 EMA is at 10.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Mon Jun | 10.23 | 10.18 | 10.16 |
| 29 Fri May | 10.26 | 10.16 | 10.15 |
| 28 Thu May | 10.22 | 10.16 | 10.14 |
| 27 Wed May | 10.27 | 10.16 | 10.13 |
| 26 Tue May | 10.20 | 10.15 | 10.11 |
| 22 Fri May | 10.15 | 10.14 | 10.1 |
Sprott Focus (FUND) moving average of 50 SMA is at 9.93 and 50 EMA is at 9.99
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Mon Jun | 10.23 | 9.93 | 9.99 |
| 29 Fri May | 10.26 | 9.91 | 9.98 |
| 28 Thu May | 10.22 | 9.89 | 9.97 |
| 27 Wed May | 10.27 | 9.87 | 9.96 |
| 26 Tue May | 10.20 | 9.86 | 9.95 |
| 22 Fri May | 10.15 | 9.84 | 9.94 |
Sprott Focus (FUND) moving average of 100 SMA is at 9.75 and 100 EMA is at 9.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Mon Jun | 10.23 | 9.75 | 9.66 |
| 29 Fri May | 10.26 | 9.74 | 9.65 |
| 28 Thu May | 10.22 | 9.72 | 9.64 |
| 27 Wed May | 10.27 | 9.71 | 9.63 |
| 26 Tue May | 10.20 | 9.69 | 9.62 |
| 22 Fri May | 10.15 | 9.68 | 9.61 |
Sprott Focus (FUND) moving average of 200 SMA is at 9.06 and 200 EMA is at 9.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Mon Jun | 10.23 | 9.06 | 9.19 |
| 29 Fri May | 10.26 | 9.05 | 9.18 |
| 28 Thu May | 10.22 | 9.03 | 9.17 |
| 27 Wed May | 10.27 | 9.02 | 9.16 |
| 26 Tue May | 10.20 | 9.01 | 9.15 |
| 22 Fri May | 10.15 | 9 | 9.14 |
Unifirst Corporation has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Unifirst Corporation, about 4.32% more returns!
Spotify Technology has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Spotify Technology, about 20.61% more returns!
Sea has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Sea, about 12.25% more returns!
Rh has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Rh, about 20.44% more returns!
Outfront Media has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Outfront Media, about 1.38% more returns!
Sprott Focus has performed better than Barings Participation in short term. Holding Sprott Focus could be a better choice for now!
Marcus Corporation has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Marcus Corporation, about 10.15% more returns!
Sprott Focus has performed better than Kimco Realty in short term. Holding Sprott Focus could be a better choice for now!
Federal Realty has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Federal Realty, about 2.52% more returns!
Franklin Covey has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Franklin Covey, about 6.7% more returns!
Cannae Holdings has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Cannae Holdings, about 7.41% more returns!
Saul Centers has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Saul Centers, about 0.36% more returns!
Sprott Focus has performed better than Allegion Plc in short term. Holding Sprott Focus could be a better choice for now!
Ashford Hospitality has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Ashford Hospitality, about 3.92% more returns!
Wingstop Inc has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Wingstop Inc, about 7.29% more returns!
Sprouts Farmers has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Sprouts Farmers, about 0.87% more returns!
Sprott Focus has performed better than Monro Inc in short term. Holding Sprott Focus could be a better choice for now!
Canterbury Park has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Canterbury Park, about 0.98% more returns!
Sprott Focus has performed better than Liberty Media in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus Technical analysis of indicators
Price action analysis of Sprott Focus (FUND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sprott Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Sprott Focus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus FUND stock. Volume based technical analysis of Sprott Focus FUND stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FUND Sprott Focus These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FUND Experts View which covers a lot of information including buying and selling signals
FUND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sprott Focus or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sprott Focus (FUND) Technical (Analysis) Reports Sprott Focus ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


