USA Sprott Focus Trust, Inc. FUND All indicator, Sprott Focus Trust, Inc. FUND indicators All technical analysis, Sprott Focus Trust, Inc. FUND indicators All free charts, Sprott Focus Trust, Inc. FUND indicators All historical values USA

Stock FUND - Share Sprott Focus Trust, Inc. trades in USA under Consumer Services Deals in Miscellaneous

Daily Support: 9.93
Daily Resistance: 10.1
5 Day DMA Moving Average is 10.09
20 Day DMA Moving Average is 9.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.99%	10.12	10.01	10.18	10.01	0.36 times
Fri 01 May 2026	-0.88%	10.22	10.11	10.29	10.11	0.25 times
Thu 30 Apr 2026	1.29%	10.01	10.20	10.26	10.01	1.28 times
Wed 29 Apr 2026	0%	10.10	10.07	10.10	10.02	0.69 times
Tue 28 Apr 2026	-1.08%	10.12	10.07	10.18	9.98	1.64 times
Mon 27 Apr 2026	0.2%	10.08	10.18	10.20	10.04	0.61 times
Fri 24 Apr 2026	1.6%	10.09	10.16	10.18	9.96	1.26 times
Thu 23 Apr 2026	-0.6%	10.06	10.00	10.08	9.97	0.68 times
Wed 22 Apr 2026	1.21%	9.87	10.06	10.08	9.87	0.39 times
Tue 21 Apr 2026	1.22%	9.92	9.94	9.99	9.87	0.72 times

Volume is calculated using 10 day average volume

USA Sprott Focus Trust, Inc. FUND All indicator, Sprott Focus Trust, Inc. FUND indicators All technical analysis, Sprott Focus Trust, Inc. FUND indicators All free charts, Sprott Focus Trust, Inc. FUND indicators All historical values USA

Below are charts of USA Sprott Focus Trust, Inc. FUND All indicator, Sprott Focus Trust, Inc. FUND indicators All technical analysis, Sprott Focus Trust, Inc. FUND indicators All free charts, Sprott Focus Trust, Inc. FUND indicators All historical values USA

Sprott Focus Trust, Inc. FUND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sprott Focus Trust, Inc. FUND ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Sprott Focus Trust, Inc. FUND are:

ADX	+DY	-DY
0	35	35
6.7	40	35
6.7	40	35
0	35	35
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	31.8	31.8
0	31.8	31.8

ADX charts for Sprott Focus Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sprott Focus Trust, Inc. FUND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sprott Focus Trust, Inc. is 9.95

50 day MA of Sprott Focus Trust, Inc. is 9.76

100 day MA of Sprott Focus Trust, Inc. is 9.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sprott Focus Trust, Inc. FUND is uptrend

Historical Moving averages values of Sprott Focus Trust, Inc. FUND are:

Price	20 day	50 day	100 day
10.01	9.95	9.76	9.45
10.11	9.93	9.76	9.44
10.20	9.91	9.75	9.43
10.07	9.88	9.74	9.41
10.07	9.85	9.74	9.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sprott Focus Trust, Inc. FUND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sprott Focus Trust, Inc. FUND is: 22940 M

Current day volume is 0.615 times compared to averaged volume Sprott Focus Trust, Inc. has

Historical price to volume measure of Sprott Focus Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.01	-0.99%	-1.09%	0.615 times
10.11	-0.88%	-1.08%	0.432 times
10.20	1.29%	1.9%	2.175 times
10.07	0%	-0.3%	1.177 times
10.07	-1.08%	-0.49%	2.777 times
10.18	0.2%	0.99%	1.029 times
10.16	1.6%	0.69%	2.132 times
10.00	-0.6%	-0.6%	1.146 times
10.06	1.21%	1.93%	0.658 times
9.94	1.22%	0.2%	1.229 times

Price to volume Charts of Sprott Focus Trust, Inc. FUND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sprott Focus Trust, Inc. FUND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sprott Focus Trust, Inc. FUND is: 9.95 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sprott Focus Trust, Inc. FUND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.01	9.95	0.16	10.27	9.63
10.11	9.93	0.19	10.3	9.56
10.20	9.91	0.19	10.29	9.53
10.07	9.88	0.18	10.25	9.51
10.07	9.85	0.19	10.23	9.47

Bollinger Bands charts for Sprott Focus Trust, Inc. FUND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sprott Focus Trust, Inc. FUND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sprott Focus Trust, Inc. FUND

14 day Sprott Focus Trust, Inc. FUND RSI is: 46.45

According to RSI indicator, Buying is dominating the stock of Sprott Focus Trust, Inc. FUND

Historical values of RSI indicator for Sprott Focus Trust, Inc. are as follows in descending order:

46.45 46.32 46.01 45.24 45.24 45.25 46.7 45.37 44.53 43.9 43.21 43.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sprott Focus Trust, Inc. FUND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sprott Focus Trust, Inc. FUND

12,26,9 day Sprott Focus Trust, Inc. FUND MACD is: 10.03, 9.91, 0.12

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sprott Focus Trust, Inc. FUND are:

10.03, 9.91, 0.12
10.03, 9.9, 0.13
10.02, 9.88, 0.14
9.99, 9.85, 0.14
9.97, 9.83, 0.14
9.95, 9.81, 0.14
9.91, 9.78, 0.13
9.86, 9.75, 0.11
9.84, 9.73, 0.11
9.8, 9.7, 0.1

MACD charts of Sprott Focus Trust, Inc. FUND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sprott Focus Trust, Inc. FUND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sprott Focus Trust, Inc. FUND CCI is: 33

According to CCI indicator, Sprott Focus Trust, Inc. FUND is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Sprott Focus Trust, Inc.

Historical CCI values of Sprott Focus Trust, Inc. FUND are:

33 114 104 30 40 90 59 -7 -17 -73

CCI charts of Sprott Focus Trust, Inc. FUND are below. Second charts towards left.

Sprott Focus Trust, Inc. FUND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sprott Focus Trust, Inc. FUND Stochastics is: 68

According to Stochastics indicator, Selling is coming in Sprott Focus Trust, Inc.

Sprott Focus Trust, Inc. FUND is neither over-bought, nor over-sold

Historical Stochastics values of Sprott Focus Trust, Inc. FUND are:

68 68 68 68 68 68 68 68 68 68

Sprott Focus Trust, Inc. FUND Stochastics charts are below. Third charts to the left, at the bottom