USA Sprott Focus Trust, Inc. FUND All indicator, Sprott Focus Trust, Inc. FUND indicators All technical analysis, Sprott Focus Trust, Inc. FUND indicators All free charts, Sprott Focus Trust, Inc. FUND indicators All historical values USA

Stock FUND - Share Sprott Focus Trust, Inc. trades in USA under Consumer Services Deals in Miscellaneous

Daily Support: 9.39
Daily Resistance: 9.56
5 Day DMA Moving Average is 9.49
20 Day DMA Moving Average is 9.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.74%	9.47	9.47	9.57	9.40	0.25 times
Fri 26 Jun 2026	-1.26%	9.47	9.40	9.62	9.40	0.67 times
Thu 25 Jun 2026	0%	9.50	9.52	9.60	9.46	2.95 times
Wed 24 Jun 2026	-0.31%	9.56	9.52	9.60	9.49	1.54 times
Tue 23 Jun 2026	-0.62%	9.56	9.55	9.58	9.51	0.79 times
Mon 22 Jun 2026	-1.44%	9.66	9.61	9.69	9.61	0.41 times
Thu 18 Jun 2026	-2.01%	9.95	9.75	9.99	9.50	1.15 times
Wed 17 Jun 2026	-0.1%	9.95	9.95	10.07	9.95	0.43 times
Tue 16 Jun 2026	-1.87%	10.06	9.96	10.06	9.95	0.31 times
Mon 15 Jun 2026	0.3%	10.10	10.15	10.21	10.07	0.41 times

Volume is calculated using 10 day average volume

USA Sprott Focus Trust, Inc. FUND All indicator, Sprott Focus Trust, Inc. FUND indicators All technical analysis, Sprott Focus Trust, Inc. FUND indicators All free charts, Sprott Focus Trust, Inc. FUND indicators All historical values USA

Below are charts of USA Sprott Focus Trust, Inc. FUND All indicator, Sprott Focus Trust, Inc. FUND indicators All technical analysis, Sprott Focus Trust, Inc. FUND indicators All free charts, Sprott Focus Trust, Inc. FUND indicators All historical values USA

Sprott Focus Trust, Inc. FUND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sprott Focus Trust, Inc. FUND ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Sprott Focus Trust, Inc. FUND are:

ADX	+DY	-DY
0	36.8	36.8
6.7	36.8	42.1
6.7	36.8	42.1
6.7	36.8	42.1
12.5	35	45
12.5	33.3	42.9
17.6	33.3	47.6
0	36.8	36.8
0	35	35
0	35	35

ADX charts for Sprott Focus Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sprott Focus Trust, Inc. FUND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sprott Focus Trust, Inc. is 9.95

50 day MA of Sprott Focus Trust, Inc. is 10.06

100 day MA of Sprott Focus Trust, Inc. is 9.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sprott Focus Trust, Inc. FUND is downtrend

Historical Moving averages values of Sprott Focus Trust, Inc. FUND are:

Price	20 day	50 day	100 day
9.47	9.95	10.06	9.88
9.40	9.99	10.07	9.88
9.52	10.03	10.08	9.88
9.52	10.07	10.08	9.88
9.55	10.1	10.09	9.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sprott Focus Trust, Inc. FUND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sprott Focus Trust, Inc. FUND is: 25270 M

Current day volume is 0.257 times compared to averaged volume Sprott Focus Trust, Inc. has

Historical price to volume measure of Sprott Focus Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.47	0.74%	0%	0.257 times
9.40	-1.26%	-0.74%	0.7 times
9.52	0%	0.21%	3.083 times
9.52	-0.31%	-0.42%	1.607 times
9.55	-0.62%	-0.1%	0.823 times
9.61	-1.44%	-0.52%	0.427 times
9.75	-2.01%	-2.01%	1.203 times
9.95	-0.1%	0%	0.451 times
9.96	-1.87%	-0.99%	0.321 times
10.15	0.3%	0.5%	0.431 times

Price to volume Charts of Sprott Focus Trust, Inc. FUND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sprott Focus Trust, Inc. FUND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sprott Focus Trust, Inc. FUND is: 9.95 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sprott Focus Trust, Inc. FUND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.47	9.95	0.32	10.6	9.3
9.40	9.99	0.31	10.61	9.37
9.52	10.03	0.28	10.6	9.46
9.52	10.07	0.26	10.59	9.55
9.55	10.1	0.23	10.56	9.64

Bollinger Bands charts for Sprott Focus Trust, Inc. FUND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sprott Focus Trust, Inc. FUND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sprott Focus Trust, Inc. FUND

14 day Sprott Focus Trust, Inc. FUND RSI is: 43.29

According to RSI indicator, Selling is dominating the stock of Sprott Focus Trust, Inc. FUND

Historical values of RSI indicator for Sprott Focus Trust, Inc. are as follows in descending order:

43.29 43.68 43.75 43.75 42.39 41.46 41.66 42.79 41.13 42.05 43.27 42.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sprott Focus Trust, Inc. FUND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sprott Focus Trust, Inc. FUND

12,26,9 day Sprott Focus Trust, Inc. FUND MACD is: 9.71, 9.88, -0.17

According to MACD indicator, Prices of Sprott Focus Trust, Inc. FUND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sprott Focus Trust, Inc. FUND are:

9.71, 9.88, -0.17
9.75, 9.91, -0.16
9.81, 9.95, -0.14
9.86, 9.98, -0.12
9.92, 10.02, -0.1
9.99, 10.06, -0.07
10.06, 10.1, -0.039999999999999
10.12, 10.13, -0.010000000000002
10.15, 10.14, 0.0099999999999998
10.18, 10.15, 0.029999999999999

MACD charts of Sprott Focus Trust, Inc. FUND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sprott Focus Trust, Inc. FUND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sprott Focus Trust, Inc. FUND CCI is: -87

According to CCI indicator, Sprott Focus Trust, Inc. FUND is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sprott Focus Trust, Inc.

Historical CCI values of Sprott Focus Trust, Inc. FUND are:

-87 -89 -76 -73 -71 -48 -20 42 42 81

CCI charts of Sprott Focus Trust, Inc. FUND are below. Second charts towards left.

Sprott Focus Trust, Inc. FUND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sprott Focus Trust, Inc. FUND Stochastics is: 5

According to Stochastics indicator, Buying is coming in Sprott Focus Trust, Inc.

Sprott Focus Trust, Inc. FUND is closing near its lowest lows

Historical Stochastics values of Sprott Focus Trust, Inc. FUND are:

5 5 5 5 5 5 5 5 5 5

Sprott Focus Trust, Inc. FUND Stochastics charts are below. Third charts to the left, at the bottom