ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets SprottFocus

Strong intraday Stock price targets for SprottFocus are 9.5 and 9.67

Intraday Target 19.36
Intraday Target 29.47
Intraday Target 39.5333333333333
Intraday Target 49.64
Intraday Target 59.7

Daily price and volume Sprott Focus

Date Closing Open Range Volume
Tue 07 April 2026 9.57 (0.53%) 9.43 9.43 - 9.60 0.5263 times
Mon 06 April 2026 9.52 (-1.35%) 9.64 9.46 - 9.71 1.951 times
Thu 02 April 2026 9.65 (-0.21%) 9.55 9.45 - 9.68 0.5672 times
Wed 01 April 2026 9.67 (1.36%) 9.58 9.44 - 9.68 0.9846 times
Tue 31 March 2026 9.54 (1.38%) 9.36 9.36 - 9.69 1.5472 times
Mon 30 March 2026 9.41 (0.97%) 9.35 9.35 - 9.58 0.8848 times
Fri 27 March 2026 9.32 (-0.32%) 9.33 9.31 - 9.39 0.98 times
Thu 26 March 2026 9.35 (0.43%) 9.31 9.30 - 9.35 0.4401 times
Wed 25 March 2026 9.31 (1.2%) 9.27 9.27 - 9.41 0.3539 times
Tue 24 March 2026 9.20 (0.11%) 9.17 9.12 - 9.26 1.765 times
Mon 23 March 2026 9.19 (2.68%) 8.92 8.92 - 9.21 2.1733 times

 Daily chart SprottFocus

Weekly price and charts SprottFocus

Strong weekly Stock price targets for SprottFocus FUND are 9.36 and 9.64

Weekly Target 19.29
Weekly Target 29.43
Weekly Target 39.57
Weekly Target 49.71
Weekly Target 59.85

Weekly price and volumes for Sprott Focus

Date Closing Open Range Volume
Tue 07 April 2026 9.57 (-0.83%) 9.64 9.43 - 9.71 0.4546 times
Thu 02 April 2026 9.65 (3.54%) 9.35 9.35 - 9.69 0.7311 times
Fri 27 March 2026 9.32 (4.13%) 8.92 8.92 - 9.41 1.0483 times
Fri 20 March 2026 8.95 (-4.38%) 9.44 8.94 - 9.73 1.3071 times
Fri 13 March 2026 9.36 (-3.8%) 9.63 9.36 - 9.96 0.5879 times
Fri 06 March 2026 9.73 (-2.99%) 10.01 9.68 - 10.16 2.0791 times
Fri 27 February 2026 10.03 (1.93%) 9.75 9.75 - 10.14 1.2631 times
Fri 20 February 2026 9.84 (0.61%) 9.74 9.72 - 9.95 1.0083 times
Fri 13 February 2026 9.78 (0%) 9.66 9.65 - 9.81 0.1166 times
Fri 13 February 2026 9.78 (0.82%) 9.68 9.65 - 9.96 1.4038 times
Fri 06 February 2026 9.70 (3.41%) 9.34 9.31 - 9.70 1.7969 times

 weekly chart SprottFocus

Monthly price and charts SprottFocus

Strong monthly Stock price targets for SprottFocus FUND are 9.36 and 9.64

Monthly Target 19.29
Monthly Target 29.43
Monthly Target 39.57
Monthly Target 49.71
Monthly Target 59.85

Monthly price and volumes Sprott Focus

Date Closing Open Range Volume
Tue 07 April 2026 9.57 (0.31%) 9.58 9.43 - 9.71 0.1643 times
Tue 31 March 2026 9.54 (-4.89%) 10.01 8.92 - 10.16 1.2153 times
Fri 27 February 2026 10.03 (6.93%) 9.34 9.31 - 10.14 1.242 times
Fri 30 January 2026 9.38 (8.06%) 8.75 8.57 - 9.65 1.1504 times
Wed 31 December 2025 8.68 (1.88%) 8.52 8.47 - 8.95 1.031 times
Fri 28 November 2025 8.52 (2.9%) 8.16 7.97 - 8.53 0.5516 times
Fri 31 October 2025 8.28 (-0.36%) 8.31 8.11 - 8.49 0.9114 times
Tue 30 September 2025 8.31 (1.09%) 8.20 8.11 - 8.43 1.1819 times
Fri 29 August 2025 8.22 (7.31%) 7.62 7.54 - 8.25 1.0336 times
Thu 31 July 2025 7.66 (2.41%) 7.41 7.39 - 7.90 1.5184 times
Mon 30 June 2025 7.48 (4.62%) 7.18 7.14 - 7.60 1.2274 times

 monthly chart SprottFocus

Yearly price and charts SprottFocus

Strong yearly Stock price targets for SprottFocus FUND are 9.07 and 10.66

Yearly Target 17.84
Yearly Target 28.71
Yearly Target 39.4333333333333
Yearly Target 410.3
Yearly Target 511.02

Yearly price and volumes Sprott Focus

Date Closing Open Range Volume
Tue 07 April 2026 9.57 (10.25%) 8.75 8.57 - 10.16 0.2675 times
Wed 31 December 2025 8.68 (18.26%) 7.36 6.21 - 8.95 1.0829 times
Tue 31 December 2024 7.34 (-8.25%) 7.86 7.21 - 8.17 1.1389 times
Fri 29 December 2023 8.00 (0.38%) 8.07 6.75 - 8.95 1.0862 times
Fri 30 December 2022 7.97 (-7.33%) 8.66 6.75 - 9.42 1.3262 times
Fri 31 December 2021 8.60 (24.64%) 6.93 6.77 - 9.51 1.7343 times
Thu 31 December 2020 6.90 (0%) 6.00 5.76 - 7.14 0.364 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of SprottFocus

Tomorrow's movement Prediction of Sprott Focus FUND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sprott Focus FUND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SprottFocus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SprottFocus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SprottFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SprottFocus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SprottFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.45 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.

SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Focus FUND

DMA (daily moving average) of Sprott Focus FUND

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.39
20 day DMA 9.45
35 day DMA 9.65
50 day DMA 9.64
100 day DMA 9.15
150 day DMA 8.86
200 day DMA 8.59

EMA (exponential moving average) of Sprott Focus FUND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.549.55
12 day EMA9.499.489.47
20 day EMA9.529.519.51
35 day EMA9.539.539.53
50 day EMA9.619.619.61

SMA (simple moving average) of Sprott Focus FUND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.569.52
12 day SMA9.399.369.36
20 day SMA9.459.479.49
35 day SMA9.659.669.67
50 day SMA9.649.649.63
100 day SMA9.159.149.12
150 day SMA8.868.868.85
200 day SMA8.598.588.57

Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top