Munafa Stock Market Course + Intraday & FNO calls 
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 10.7 and 10.79
| Intraday Target 1 | 10.68 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 10.766666666667 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 10.86 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.75 (-1.1%) | 10.82 | 10.73 - 10.82 | 0.8052 times | Thu 03 September 2026 | 10.87 (0.74%) | 10.91 | 10.84 - 10.99 | 1.1236 times | Wed 02 September 2026 | 10.79 (1.12%) | 10.77 | 10.73 - 10.81 | 0.5009 times | Tue 01 September 2026 | 10.67 (0.47%) | 10.65 | 10.61 - 10.78 | 1.8727 times | Mon 31 August 2026 | 10.62 (-0.75%) | 10.69 | 10.60 - 10.88 | 1.2921 times | Fri 28 August 2026 | 10.70 (0%) | 10.66 | 10.66 - 10.85 | 0.9644 times | Thu 27 August 2026 | 10.70 (-0.65%) | 10.73 | 10.70 - 10.86 | 1.0534 times | Wed 26 August 2026 | 10.77 (-0.74%) | 10.85 | 10.76 - 10.96 | 1.161 times | Tue 25 August 2026 | 10.85 (0.37%) | 10.73 | 10.73 - 10.93 | 0.8099 times | Mon 24 August 2026 | 10.81 (-0.64%) | 10.88 | 10.77 - 10.91 | 0.4167 times | Fri 21 August 2026 | 10.88 (1.49%) | 10.78 | 10.78 - 10.94 | 1.47 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 10.68 and 11.07
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.75 (0.47%) | 10.69 | 10.60 - 10.99 | 0.8221 times | Fri 28 August 2026 | 10.70 (-1.65%) | 10.88 | 10.66 - 10.96 | 0.6474 times | Fri 21 August 2026 | 10.88 (1.78%) | 10.62 | 10.60 - 10.94 | 0.8614 times | Fri 14 August 2026 | 10.69 (3.89%) | 10.29 | 10.19 - 10.84 | 1.3478 times | Fri 07 August 2026 | 10.29 (3.73%) | 9.99 | 9.91 - 10.33 | 0.8015 times | Fri 31 July 2026 | 9.92 (1.12%) | 9.87 | 9.84 - 10.08 | 0.6701 times | Fri 24 July 2026 | 9.81 (-1.11%) | 9.97 | 9.75 - 10.03 | 0.7946 times | Fri 17 July 2026 | 9.92 (2.59%) | 9.76 | 9.68 - 9.97 | 1.3429 times | Fri 10 July 2026 | 9.67 (1.58%) | 9.56 | 9.48 - 10.00 | 2.1226 times | Thu 02 July 2026 | 9.52 (1.28%) | 9.47 | 9.40 - 9.62 | 0.5896 times | Fri 26 June 2026 | 9.40 (-3.59%) | 9.66 | 9.40 - 9.69 | 1.1544 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 10.68 and 11.06
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.75 (1.22%) | 10.65 | 10.61 - 10.99 | 0.1631 times | Mon 31 August 2026 | 10.62 (7.06%) | 9.99 | 9.91 - 10.96 | 0.9924 times | Fri 31 July 2026 | 9.92 (4.64%) | 9.60 | 9.48 - 10.08 | 1.3816 times | Tue 30 June 2026 | 9.48 (-7.6%) | 10.40 | 9.40 - 10.47 | 0.7335 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.8105 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.4958 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.1654 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.1661 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1031 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9887 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5289 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 9.66 and 12.08
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 10.103333333333 |
| Yearly Target 4 | 11.64 |
| Yearly Target 5 | 12.52 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.75 (23.85%) | 8.75 | 8.57 - 10.99 | 0.6416 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 1.0224 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 1.0819 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 1.0134 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 1.2433 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.6471 times | Thu 31 December 2020 | 6.90 (0%) | 6.00 | 5.76 - 7.14 | 0.3505 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottFocus in short term but the sell signal is initial and weak.
SprottFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.77 | 10.72 |
| 12 day EMA | 10.72 | 10.72 | 10.69 |
| 20 day EMA | 10.64 | 10.63 | 10.6 |
| 35 day EMA | 10.43 | 10.41 | 10.38 |
| 50 day EMA | 10.17 | 10.15 | 10.12 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.73 | 10.7 |
| 12 day SMA | 10.76 | 10.75 | 10.74 |
| 20 day SMA | 10.71 | 10.69 | 10.66 |
| 35 day SMA | 10.39 | 10.36 | 10.33 |
| 50 day SMA | 10.16 | 10.14 | 10.11 |
| 100 day SMA | 10.12 | 10.11 | 10.1 |
| 150 day SMA | 9.97 | 9.96 | 9.95 |
| 200 day SMA | 9.66 | 9.65 | 9.64 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
