Munafa Stock Market Course + Intraday & FNO calls 
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 10.14 and 10.22
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.13 |
| Intraday Target 3 | 10.153333333333 |
| Intraday Target 4 | 10.21 |
| Intraday Target 5 | 10.23 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.18 (1.7%) | 10.11 | 10.10 - 10.18 | 0.3097 times | Mon 04 May 2026 | 10.01 (-0.99%) | 10.12 | 10.01 - 10.18 | 0.4906 times | Fri 01 May 2026 | 10.11 (-0.88%) | 10.22 | 10.11 - 10.29 | 0.3445 times | Thu 30 April 2026 | 10.20 (1.29%) | 10.01 | 10.01 - 10.26 | 1.7363 times | Wed 29 April 2026 | 10.07 (0%) | 10.10 | 10.02 - 10.10 | 0.9395 times | Tue 28 April 2026 | 10.07 (-1.08%) | 10.12 | 9.98 - 10.18 | 2.2164 times | Mon 27 April 2026 | 10.18 (0.2%) | 10.08 | 10.04 - 10.20 | 0.8212 times | Fri 24 April 2026 | 10.16 (1.6%) | 10.09 | 9.96 - 10.18 | 1.7015 times | Thu 23 April 2026 | 10.00 (-0.6%) | 10.06 | 9.97 - 10.08 | 0.9151 times | Wed 22 April 2026 | 10.06 (1.21%) | 9.87 | 9.87 - 10.08 | 0.5254 times | Tue 21 April 2026 | 9.94 (1.22%) | 9.92 | 9.87 - 9.99 | 0.9812 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 10.1 and 10.27
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.123333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.18 (0.69%) | 10.12 | 10.01 - 10.18 | 0.1501 times | Fri 01 May 2026 | 10.11 (-0.49%) | 10.08 | 9.98 - 10.29 | 1.1359 times | Fri 24 April 2026 | 10.16 (2.11%) | 9.97 | 9.82 - 10.18 | 1.391 times | Fri 17 April 2026 | 9.95 (0.61%) | 9.83 | 9.75 - 10.07 | 1.1287 times | Fri 10 April 2026 | 9.89 (2.49%) | 9.64 | 9.43 - 10.08 | 1.6859 times | Thu 02 April 2026 | 9.65 (3.54%) | 9.35 | 9.35 - 9.69 | 0.5729 times | Fri 27 March 2026 | 9.32 (4.13%) | 8.92 | 8.92 - 9.41 | 0.8214 times | Fri 20 March 2026 | 8.95 (-4.38%) | 9.44 | 8.94 - 9.73 | 1.0243 times | Fri 13 March 2026 | 9.36 (-3.8%) | 9.63 | 9.36 - 9.96 | 0.4606 times | Fri 06 March 2026 | 9.73 (-2.99%) | 10.01 | 9.68 - 10.16 | 1.6292 times | Fri 27 February 2026 | 10.03 (1.93%) | 9.75 | 9.75 - 10.14 | 0.9898 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.96 and 10.24
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.18 (-0.2%) | 10.22 | 10.01 - 10.29 | 0.0613 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.5696 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.2229 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.2497 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1576 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 1.0375 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.555 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.9171 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.1892 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 1.0401 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.5279 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 9.38 and 11.1
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 9.68 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.18 (17.28%) | 8.75 | 8.57 - 10.29 | 0.3653 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 1.0671 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 1.1224 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 1.0704 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 1.307 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.7091 times | Thu 31 December 2020 | 6.90 (0%) | 6.00 | 5.76 - 7.14 | 0.3587 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottFocus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottFocus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.08 | 10.12 |
| 12 day EMA | 10.05 | 10.03 | 10.03 |
| 20 day EMA | 9.98 | 9.96 | 9.95 |
| 35 day EMA | 9.9 | 9.88 | 9.87 |
| 50 day EMA | 9.81 | 9.79 | 9.78 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.09 | 10.13 |
| 12 day SMA | 10.07 | 10.05 | 10.04 |
| 20 day SMA | 9.98 | 9.95 | 9.93 |
| 35 day SMA | 9.73 | 9.7 | 9.7 |
| 50 day SMA | 9.77 | 9.76 | 9.76 |
| 100 day SMA | 9.47 | 9.45 | 9.44 |
| 150 day SMA | 9.09 | 9.08 | 9.07 |
| 200 day SMA | 8.83 | 8.82 | 8.8 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
