Munafa Stock Market Course + Intraday & FNO calls 
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 9.6 and 9.84
| Intraday Target 1 | 9.55 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 9.79 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 10.03 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.73 (-1.82%) | 9.91 | 9.70 - 9.94 | 0.9592 times | Wed 11 February 2026 | 9.91 (0.71%) | 9.96 | 9.86 - 9.96 | 0.7048 times | Tue 10 February 2026 | 9.84 (0%) | 9.87 | 9.75 - 9.91 | 1.4422 times | Mon 09 February 2026 | 9.84 (1.44%) | 9.68 | 9.67 - 9.84 | 0.5018 times | Fri 06 February 2026 | 9.70 (1.78%) | 9.60 | 9.58 - 9.70 | 0.7865 times | Thu 05 February 2026 | 9.53 (-1.55%) | 9.63 | 9.41 - 9.65 | 1.4259 times | Wed 04 February 2026 | 9.68 (1.04%) | 9.52 | 9.49 - 9.70 | 1.3489 times | Tue 03 February 2026 | 9.58 (1.48%) | 9.50 | 9.45 - 9.59 | 0.9242 times | Mon 02 February 2026 | 9.44 (0.64%) | 9.34 | 9.31 - 9.45 | 0.5508 times | Fri 30 January 2026 | 9.38 (-1.68%) | 9.42 | 9.33 - 9.44 | 1.3559 times | Thu 29 January 2026 | 9.54 (0.1%) | 9.63 | 9.45 - 9.65 | 1.0968 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.7 and 9.99
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.7866666666667 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.73 (0.31%) | 9.68 | 9.67 - 9.96 | 1.0732 times | Fri 06 February 2026 | 9.70 (3.41%) | 9.34 | 9.31 - 9.70 | 1.498 times | Fri 30 January 2026 | 9.38 (-1.37%) | 9.56 | 9.33 - 9.65 | 1.2911 times | Fri 23 January 2026 | 9.51 (2.92%) | 9.18 | 9.16 - 9.54 | 0.8365 times | Fri 16 January 2026 | 9.24 (3.59%) | 8.92 | 8.91 - 9.25 | 0.935 times | Fri 09 January 2026 | 8.92 (2.76%) | 8.72 | 8.72 - 8.94 | 0.9031 times | Fri 02 January 2026 | 8.68 (-0.57%) | 8.72 | 8.57 - 8.86 | 0.8871 times | Fri 26 December 2025 | 8.73 (1.39%) | 8.63 | 8.55 - 8.95 | 0.7421 times | Fri 19 December 2025 | 8.61 (0.23%) | 8.63 | 8.50 - 8.72 | 0.7129 times | Fri 12 December 2025 | 8.59 (-1.72%) | 8.70 | 8.59 - 8.95 | 1.1211 times | Fri 05 December 2025 | 8.74 (2.58%) | 8.52 | 8.47 - 8.82 | 0.7545 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.52 and 10.17
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.6666666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.73 (3.73%) | 9.34 | 9.31 - 9.96 | 0.6171 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.0358 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9284 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.4967 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.8207 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.0642 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.9307 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.3672 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.1051 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.6341 times | Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.5154 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 9.15 and 10.54
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 9.42 |
| Yearly Target 4 | 10.27 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.73 (12.1%) | 8.75 | 8.57 - 9.96 | 0.1328 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 1.1045 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 1.1617 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 1.1079 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 1.3528 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.769 times | Thu 31 December 2020 | 6.90 (0%) | 6.00 | 5.76 - 7.14 | 0.3713 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottFocus in short term and the buy signal is strong.
SprottFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottFocus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.79 | 9.73 |
| 12 day EMA | 9.65 | 9.64 | 9.59 |
| 20 day EMA | 9.51 | 9.49 | 9.45 |
| 35 day EMA | 9.3 | 9.27 | 9.23 |
| 50 day EMA | 9.08 | 9.05 | 9.01 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.76 | 9.72 |
| 12 day SMA | 9.64 | 9.62 | 9.59 |
| 20 day SMA | 9.53 | 9.5 | 9.45 |
| 35 day SMA | 9.22 | 9.19 | 9.16 |
| 50 day SMA | 9.05 | 9.03 | 9 |
| 100 day SMA | 8.68 | 8.66 | 8.65 |
| 150 day SMA | 8.45 | 8.43 | 8.42 |
| 200 day SMA | 8.17 | 8.16 | 8.14 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
