ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FUND Historical charts - Sprott Focus Trust, Inc.

Historical charts for Stock FUND - Share Sprott Focus Trust, Inc. trades in USA under Consumer Services Deals in Miscellaneous

Moving Averages for

  • 5Day Average: 8.63
  • 12Day Average: 8.4
  • 20Day Average: 8.36
  • 50Day Average: 8.34
  • 100Day Average: 8.18
  • 150Day Average: 7.92

FUND Indicators & signals

Indicator MACD (12,26,9)

8.49, 8.39, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 8.74 8.70 to 8.82 0.92% 1.13 times
04 Thu Dec 2025 8.66 8.63 to 8.73 -0.23% 2.14 times
03 Wed Dec 2025 8.68 8.50 to 8.68 1.88% 0.54 times
02 Tue Dec 2025 8.52 8.47 to 8.55 -0.23% 0.57 times
01 Mon Dec 2025 8.54 8.52 to 8.61 0.23% 0.56 times
28 Fri Nov 2025 8.52 8.47 to 8.53 1.07% 0.39 times
26 Wed Nov 2025 8.43 8.29 to 8.47 1.69% 0.28 times
25 Tue Nov 2025 8.29 8.17 to 8.29 1.47% 0.13 times
24 Mon Nov 2025 8.17 8.10 to 8.29 0.74% 1.83 times
21 Fri Nov 2025 8.11 7.99 to 8.15 1.76% 0.78 times
20 Thu Nov 2025 7.97 7.97 to 8.32 -1.85% 2.78 times
19 Wed Nov 2025 8.12 8.08 to 8.28 -0.37% 1.25 times

Technical analysis forecast of FUND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FUND FUND at this time. Stock is rising and might rise more.

It appears as if FUND FUND gave a large move recently.

Stock of FUND (FUND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FUND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FUND stays above 8.6, but if it comes below 8.6, then a intra day sell could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8.41 as target. However if you take a buy trade in FUND, then use 8.6 as stoploss and 8.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FUND Historical charts - Share Sprott Focus Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FUND Historical charts - Share Sprott Focus Trust, Inc.

 

Back to top