ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FUND Historical charts - Sprott Focus Trust, Inc.

Historical charts for Stock FUND - Share Sprott Focus Trust, Inc. trades in USA under Consumer Services Deals in Miscellaneous

Moving Averages for

  • 5Day Average: 9.92
  • 12Day Average: 9.95
  • 20Day Average: 9.89
  • 50Day Average: 9.45
  • 100Day Average: 8.94
  • 150Day Average: 8.68

FUND Indicators & signals

Indicator MACD (12,26,9)

9.91, 9.76, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 41.18, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 9.73 9.68 to 9.74 -0.82% 0.9 times
05 Thu Mar 2026 9.81 9.77 to 9.97 -2.29% 0.53 times
04 Wed Mar 2026 10.04 9.91 to 10.05 1.31% 3.53 times
03 Tue Mar 2026 9.91 9.86 to 9.99 -2.17% 0.46 times
02 Mon Mar 2026 10.13 9.95 to 10.16 1% 0.84 times
27 Fri Feb 2026 10.03 9.97 to 10.03 0.5% 0.33 times
26 Thu Feb 2026 9.98 9.95 to 10.14 -0.89% 1.17 times
25 Wed Feb 2026 10.07 9.92 to 10.09 0.1% 0.78 times
24 Tue Feb 2026 10.06 9.88 to 10.06 1.72% 0.73 times
23 Mon Feb 2026 9.89 9.75 to 9.92 0.51% 0.79 times
20 Fri Feb 2026 9.84 9.81 to 9.95 -0.1% 0.84 times
19 Thu Feb 2026 9.85 9.84 to 9.91 0.31% 0.82 times

Technical analysis forecast for FUND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUND FUND at this time. Stock is falling and might fall more.

It appears as if FUND FUND gave a large move recently.

Stock of FUND (FUND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FUND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 9.84. However, stock will show a bearish move below 9.7.

Tomorrow's movement Prediction of FUND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FUND Historical charts - Share Sprott Focus Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FUND Historical charts - Share Sprott Focus Trust, Inc.

 

Back to top