Trend of Sprott Focus FUND TrendLines Sprott Focus Trust, Inc. FUND share USA Stock Exchange

Stock FUND - Share Sprott Focus Trust, Inc. trades in USA under Consumer Services Deals in Miscellaneous

Daily Support: 9.93
Daily Resistance: 10.1
5 Day Moving Average is 10.09
20 Day Moving Average is 9.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.99%	10.12	10.01	10.18	10.01	-61.17%
Fri 01 May 2026	-0.88%	10.22	10.11	10.29	10.11	-72.73%
Thu 30 Apr 2026	1.29%	10.01	10.20	10.26	10.01	37.43%
Wed 29 Apr 2026	0%	10.10	10.07	10.10	10.02	-25.64%
Tue 28 Apr 2026	-1.08%	10.12	10.07	10.18	9.98	75.44%
Mon 27 Apr 2026	0.2%	10.08	10.18	10.20	10.04	-35%
Fri 24 Apr 2026	1.6%	10.09	10.16	10.18	9.96	34.68%
Thu 23 Apr 2026	-0.6%	10.06	10.00	10.08	9.97	-27.57%
Wed 22 Apr 2026	1.21%	9.87	10.06	10.08	9.87	-58.41%
Tue 21 Apr 2026	1.22%	9.92	9.94	9.99	9.87	-22.33%

Trend of Sprott Focus Trust, Inc. FUND Trend lines on Daily charts, Weekly charts, Monthly charts of Sprott Focus Trust, Inc. FUND USA

Short term trend of Sprott Focus Trust, Inc. FUND

Trend of Sprott Focus Trust, Inc. turned downwards on 04 May 2026

Trend of Sprott Focus Trust, Inc. turned downwards on 01 May 2026

Trend of Sprott Focus Trust, Inc. turned upwards on 30 Apr 2026

Trend of Sprott Focus Trust, Inc. turned downwards on 28 Apr 2026

Trend of Sprott Focus Trust, Inc. turned upwards on 24 Apr 2026

Long term trend of Sprott Focus Trust, Inc. FUND

Trend of Sprott Focus Trust, Inc. turned upwards on 24 Apr 2026

Trend of Sprott Focus Trust, Inc. turned upwards on 09 Apr 2026

Trend of Sprott Focus Trust, Inc. turned upwards on 23 Mar 2026

Trend of Sprott Focus Trust, Inc. turned downwards on 20 Mar 2026

Trend of Sprott Focus Trust, Inc. turned downwards on 19 Mar 2026

Below you can plot Trend Lines on Daily charts of Sprott Focus Trust, Inc., or weekly charts of Sprott Focus Trust, Inc., or on monthly charts of Sprott Focus Trust, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!