USA Sprott Focus Trust, Inc. FUND MACD indicator, Sprott Focus Trust, Inc. FUND indicators MACD technical analysis, Sprott Focus Trust, Inc. FUND indicators MACD free charts, Sprott Focus Trust, Inc. FUND indicators MACD historical values USA

Stock FUND - Share Sprott Focus Trust, Inc. trades in USA under Consumer Services Deals in Miscellaneous

Daily Support: 9.92
Daily Resistance: 10.11
5 Day DMA Moving Average is 9.98
20 Day DMA Moving Average is 10.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.3%	9.88	9.95	10.07	9.88	0.34 times
Thu 24 Sep 2026	-0.3%	10.05	9.92	10.08	9.92	0.39 times
Wed 23 Sep 2026	-1%	10.12	9.95	10.12	9.95	0.32 times
Tue 22 Sep 2026	0%	10.00	10.05	10.08	9.93	0.28 times
Mon 21 Sep 2026	0.1%	10.02	10.05	10.10	10.01	0.56 times
Fri 18 Sep 2026	-0.69%	10.01	10.04	10.19	10.01	0.22 times
Thu 17 Sep 2026	-0.2%	10.07	10.11	10.29	10.07	0.27 times
Wed 16 Sep 2026	-0.88%	10.29	10.13	10.33	10.03	0.46 times
Tue 15 Sep 2026	-1.54%	10.13	10.22	10.33	10.07	0.55 times
Mon 14 Sep 2026	-1.98%	10.51	10.38	10.58	10.35	0.39 times

Volume is calculated using 10 day average volume

USA Sprott Focus Trust, Inc. FUND MACD indicator, Sprott Focus Trust, Inc. FUND indicators MACD technical analysis, Sprott Focus Trust, Inc. FUND indicators MACD free charts, Sprott Focus Trust, Inc. FUND indicators MACD historical values USA

Below are charts of USA Sprott Focus Trust, Inc. FUND MACD indicator, Sprott Focus Trust, Inc. FUND indicators MACD technical analysis, Sprott Focus Trust, Inc. FUND indicators MACD free charts, Sprott Focus Trust, Inc. FUND indicators MACD historical values USA

Sprott Focus Trust, Inc. FUND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sprott Focus Trust, Inc. FUND

12,26,9 day Sprott Focus Trust, Inc. FUND MACD is: 10.15, 10.3, -0.15

According to MACD indicator, Prices of Sprott Focus Trust, Inc. FUND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sprott Focus Trust, Inc. FUND are:

10.15, 10.3, -0.15
10.19, 10.33, -0.14
10.24, 10.36, -0.12
10.29, 10.39, -0.1
10.33, 10.42, -0.09
10.38, 10.45, -0.069999999999999
10.44, 10.48, -0.040000000000001
10.5, 10.51, -0.0099999999999998
10.57, 10.54, 0.030000000000001
10.63, 10.57, 0.06

MACD charts of Sprott Focus Trust, Inc. FUND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.