USA Sprott Focus Trust, Inc. FUND MACD indicator, Sprott Focus Trust, Inc. FUND indicators MACD technical analysis, Sprott Focus Trust, Inc. FUND indicators MACD free charts, Sprott Focus Trust, Inc. FUND indicators MACD historical values USA

Stock FUND - Share Sprott Focus Trust, Inc. trades in USA under Consumer Services Deals in Miscellaneous

Daily Support: 8.62
Daily Resistance: 8.72
5 Day DMA Moving Average is 8.66
20 Day DMA Moving Average is 8.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.69%	8.70	8.68	8.75	8.65	1.61 times
Fri 05 Dec 2025	0.92%	8.78	8.74	8.82	8.70	1.78 times
Thu 04 Dec 2025	-0.23%	8.67	8.66	8.73	8.63	3.37 times
Wed 03 Dec 2025	1.88%	8.50	8.68	8.68	8.50	0.85 times
Tue 02 Dec 2025	-0.23%	8.55	8.52	8.55	8.47	0.89 times
Mon 01 Dec 2025	0.23%	8.52	8.54	8.61	8.52	0.88 times
Fri 28 Nov 2025	1.07%	8.47	8.52	8.53	8.47	0.61 times
Wed 26 Nov 2025	1.69%	8.29	8.43	8.47	8.29	0.44 times
Tue 25 Nov 2025	1.47%	8.17	8.29	8.29	8.17	0.21 times
Mon 24 Nov 2025	0.74%	8.12	8.17	8.29	8.10	2.89 times

Volume is calculated using 10 day average volume

USA Sprott Focus Trust, Inc. FUND MACD indicator, Sprott Focus Trust, Inc. FUND indicators MACD technical analysis, Sprott Focus Trust, Inc. FUND indicators MACD free charts, Sprott Focus Trust, Inc. FUND indicators MACD historical values USA

Below are charts of USA Sprott Focus Trust, Inc. FUND MACD indicator, Sprott Focus Trust, Inc. FUND indicators MACD technical analysis, Sprott Focus Trust, Inc. FUND indicators MACD free charts, Sprott Focus Trust, Inc. FUND indicators MACD historical values USA

Sprott Focus Trust, Inc. FUND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sprott Focus Trust, Inc. FUND

12,26,9 day Sprott Focus Trust, Inc. FUND MACD is: 8.52, 8.41, 0.11

According to MACD indicator, Prices of Sprott Focus Trust, Inc. FUND are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sprott Focus Trust, Inc. FUND are:

8.52, 8.41, 0.11
8.49, 8.39, 0.1
8.44, 8.36, 0.08
8.4, 8.34, 0.06
8.35, 8.31, 0.039999999999999
8.32, 8.29, 0.030000000000001
8.28, 8.27, 0.0099999999999998
8.24, 8.25, -0.0099999999999998
8.21, 8.24, -0.029999999999999
8.2, 8.24, -0.040000000000001

MACD charts of Sprott Focus Trust, Inc. FUND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.