Munafa Stock Market Course + Intraday & FNO calls 
USA Sprott Focus Trust, Inc. FUND PriceVolume indicator, Sprott Focus Trust, Inc. FUND indicators PriceVolume technical analysis, Sprott Focus Trust, Inc. FUND indicators PriceVolume free charts, Sprott Focus Trust, Inc. FUND indicators PriceVolume historical values USA
Stock FUND - Share Sprott Focus Trust, Inc. trades in USA under Consumer Services Deals in Miscellaneous
USA Sprott Focus Trust, Inc. FUND PriceVolume indicator, Sprott Focus Trust, Inc. FUND indicators PriceVolume technical analysis, Sprott Focus Trust, Inc. FUND indicators PriceVolume free charts, Sprott Focus Trust, Inc. FUND indicators PriceVolume historical values USA
- All Indicators in one
- Sprott Focus Trust, Inc. FUND RSI indicator technical analysis
- Sprott Focus Trust, Inc. FUND CCI indicator technical analysis
- Sprott Focus Trust, Inc. FUND ADX indicator technical analysis
- Sprott Focus Trust, Inc. FUND MACD indicator technical analysis
- Sprott Focus Trust, Inc. FUND BollingerBands indicator technical analysis
- Sprott Focus Trust, Inc. FUND Stochastics indicator technical analysis
- Sprott Focus Trust, Inc. FUND MA indicator technical analysis
- Sprott Focus Trust, Inc. FUND PriceVolume indicator technical analysis
- Daily Support: 9.84
- Daily Resistance: 9.94
- 5 Day DMA Moving Average is 9.76
- 20 Day DMA Moving Average is 9.5
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 0.71% | 9.96 | 9.91 | 9.96 | 9.86 | 1 times |
| Tue 10 Feb 2026 | 0% | 9.87 | 9.84 | 9.91 | 9.75 | 2.04 times |
| Mon 09 Feb 2026 | 1.44% | 9.68 | 9.84 | 9.84 | 9.67 | 0.71 times |
| Fri 06 Feb 2026 | 1.78% | 9.60 | 9.70 | 9.70 | 9.58 | 1.11 times |
| Thu 05 Feb 2026 | -1.55% | 9.63 | 9.53 | 9.65 | 9.41 | 2.02 times |
| Wed 04 Feb 2026 | 1.04% | 9.52 | 9.68 | 9.70 | 9.49 | 1.91 times |
| Tue 03 Feb 2026 | 1.48% | 9.50 | 9.58 | 9.59 | 9.45 | 1.31 times |
| Mon 02 Feb 2026 | 0.64% | 9.34 | 9.44 | 9.45 | 9.31 | 0.78 times |
| Fri 30 Jan 2026 | -1.68% | 9.42 | 9.38 | 9.44 | 9.33 | 1.92 times |
| Thu 29 Jan 2026 | 0.1% | 9.63 | 9.54 | 9.65 | 9.45 | 1.55 times |
Volume is calculated using 10 day average volume
USA Sprott Focus Trust, Inc. FUND PriceVolume indicator, Sprott Focus Trust, Inc. FUND indicators PriceVolume technical analysis, Sprott Focus Trust, Inc. FUND indicators PriceVolume free charts, Sprott Focus Trust, Inc. FUND indicators PriceVolume historical values USA
Below are charts of USA Sprott Focus Trust, Inc. FUND PriceVolume indicator, Sprott Focus Trust, Inc. FUND indicators PriceVolume technical analysis, Sprott Focus Trust, Inc. FUND indicators PriceVolume free charts, Sprott Focus Trust, Inc. FUND indicators PriceVolume historical values USA
Sprott Focus Trust, Inc. FUND Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Sprott Focus Trust, Inc. FUND is: 61610 M
Current day volume is 0.49 times compared to averaged volume Sprott Focus Trust, Inc. has
Historical price to volume measure of Sprott Focus Trust, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 9.91 | 0.71% | -0.5% | 0.49 times |
| 9.84 | 0% | -0.3% | 1.003 times |
| 9.84 | 1.44% | 1.65% | 0.349 times |
| 9.70 | 1.78% | 1.04% | 0.547 times |
| 9.53 | -1.55% | -1.04% | 0.992 times |
| 9.68 | 1.04% | 1.68% | 0.938 times |
| 9.58 | 1.48% | 0.84% | 0.643 times |
| 9.44 | 0.64% | 1.07% | 0.383 times |
| 9.38 | -1.68% | -0.42% | 0.943 times |
| 9.54 | 0.1% | -0.93% | 0.763 times |
Price to volume Charts of Sprott Focus Trust, Inc. FUND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Sprott Focus Trust, Inc. FUND PriceVolume indicator, Sprott Focus Trust, Inc. FUND indicators PriceVolume technical analysis, Sprott Focus Trust, Inc. FUND indicators PriceVolume free charts, Sprott Focus Trust, Inc. FUND indicators PriceVolume historical values USA
These are USA Sprott Focus Trust, Inc. FUND PriceVolume indicator, Sprott Focus Trust, Inc. FUND indicators PriceVolume technical analysis, Sprott Focus Trust, Inc. FUND indicators PriceVolume free charts, Sprott Focus Trust, Inc. FUND indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Sprott Focus Trust, Inc. FUND PriceVolume indicator, Sprott Focus Trust, Inc. FUND indicators PriceVolume technical analysis, Sprott Focus Trust, Inc. FUND indicators PriceVolume free charts, Sprott Focus Trust, Inc. FUND indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
