Munafa Stock Market Course + Intraday & FNO calls 
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 9.71 and 9.77
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 9.7166666666667 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 9.78 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.73 (-0.82%) | 9.70 | 9.68 - 9.74 | 0.8994 times | Thu 05 March 2026 | 9.81 (-2.29%) | 9.96 | 9.77 - 9.97 | 0.5257 times | Wed 04 March 2026 | 10.04 (1.31%) | 9.95 | 9.91 - 10.05 | 3.5052 times | Tue 03 March 2026 | 9.91 (-2.17%) | 9.92 | 9.86 - 9.99 | 0.4534 times | Mon 02 March 2026 | 10.13 (1%) | 10.01 | 9.95 - 10.16 | 0.8371 times | Fri 27 February 2026 | 10.03 (0.5%) | 9.98 | 9.97 - 10.03 | 0.3288 times | Thu 26 February 2026 | 9.98 (-0.89%) | 10.11 | 9.95 - 10.14 | 1.1584 times | Wed 25 February 2026 | 10.07 (0.1%) | 10.08 | 9.92 - 10.09 | 0.7748 times | Tue 24 February 2026 | 10.06 (1.72%) | 9.91 | 9.88 - 10.06 | 0.7299 times | Mon 23 February 2026 | 9.89 (0.51%) | 9.75 | 9.75 - 9.92 | 0.7872 times | Fri 20 February 2026 | 9.84 (-0.1%) | 9.85 | 9.81 - 9.95 | 0.8371 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.47 and 9.95
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.73 (-2.99%) | 10.01 | 9.68 - 10.16 | 1.6734 times | Fri 27 February 2026 | 10.03 (1.93%) | 9.75 | 9.75 - 10.14 | 1.0166 times | Fri 20 February 2026 | 9.84 (0.61%) | 9.74 | 9.72 - 9.95 | 0.8116 times | Fri 13 February 2026 | 9.78 (0%) | 9.66 | 9.65 - 9.81 | 0.0938 times | Fri 13 February 2026 | 9.78 (0.82%) | 9.68 | 9.65 - 9.96 | 1.1299 times | Fri 06 February 2026 | 9.70 (3.41%) | 9.34 | 9.31 - 9.70 | 1.4462 times | Fri 30 January 2026 | 9.38 (-1.37%) | 9.56 | 9.33 - 9.65 | 1.2465 times | Fri 23 January 2026 | 9.51 (2.92%) | 9.18 | 9.16 - 9.54 | 0.8075 times | Fri 16 January 2026 | 9.24 (3.59%) | 8.92 | 8.91 - 9.25 | 0.9027 times | Fri 09 January 2026 | 8.92 (2.76%) | 8.72 | 8.72 - 8.94 | 0.8719 times | Fri 02 January 2026 | 8.68 (-0.57%) | 8.72 | 8.57 - 8.86 | 0.8565 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.47 and 9.95
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.8566666666667 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.73 (-2.99%) | 10.01 | 9.68 - 10.16 | 0.4482 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.2047 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1158 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 1.0001 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.535 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.884 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.1463 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 1.0026 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.4728 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.1905 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.7603 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 9.15 and 10.74
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 9.4866666666667 |
| Yearly Target 4 | 10.4 |
| Yearly Target 5 | 11.08 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.73 (12.1%) | 8.75 | 8.57 - 10.16 | 0.2043 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 1.093 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 1.1496 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 1.0964 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 1.3387 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.7505 times | Thu 31 December 2020 | 6.90 (0%) | 6.00 | 5.76 - 7.14 | 0.3674 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprott Focus FUND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.89
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottFocus in short term but the sell signal is initial and weak.
SprottFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and SprottFocus FUND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.45 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.94 | 10.01 |
| 12 day EMA | 9.91 | 9.94 | 9.96 |
| 20 day EMA | 9.83 | 9.84 | 9.84 |
| 35 day EMA | 9.65 | 9.64 | 9.63 |
| 50 day EMA | 9.43 | 9.42 | 9.4 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.98 | 10.02 |
| 12 day SMA | 9.95 | 9.95 | 9.95 |
| 20 day SMA | 9.89 | 9.89 | 9.88 |
| 35 day SMA | 9.71 | 9.7 | 9.68 |
| 50 day SMA | 9.45 | 9.43 | 9.41 |
| 100 day SMA | 8.94 | 8.92 | 8.9 |
| 150 day SMA | 8.68 | 8.66 | 8.65 |
| 200 day SMA | 8.39 | 8.38 | 8.36 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
