Munafa Stock Market Course + Intraday & FNO calls 
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 9.39 and 9.56
| Intraday Target 1 | 9.31 |
| Intraday Target 2 | 9.39 |
| Intraday Target 3 | 9.48 |
| Intraday Target 4 | 9.56 |
| Intraday Target 5 | 9.65 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.47 (0.74%) | 9.47 | 9.40 - 9.57 | 0.2765 times | Fri 26 June 2026 | 9.40 (-1.26%) | 9.47 | 9.40 - 9.62 | 0.7529 times | Thu 25 June 2026 | 9.52 (0%) | 9.50 | 9.46 - 9.60 | 3.3135 times | Wed 24 June 2026 | 9.52 (-0.31%) | 9.56 | 9.49 - 9.60 | 1.7269 times | Tue 23 June 2026 | 9.55 (-0.62%) | 9.56 | 9.51 - 9.58 | 0.8847 times | Mon 22 June 2026 | 9.61 (-1.44%) | 9.66 | 9.61 - 9.69 | 0.4594 times | Thu 18 June 2026 | 9.75 (-2.01%) | 9.95 | 9.50 - 9.99 | 1.2931 times | Wed 17 June 2026 | 9.95 (-0.1%) | 9.95 | 9.95 - 10.07 | 0.4849 times | Tue 16 June 2026 | 9.96 (-1.87%) | 10.06 | 9.95 - 10.06 | 0.3445 times | Mon 15 June 2026 | 10.15 (0.3%) | 10.10 | 10.07 - 10.21 | 0.4636 times | Fri 12 June 2026 | 10.12 (-0.88%) | 10.13 | 10.03 - 10.21 | 0.6891 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.39 and 9.56
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.47 (0.74%) | 9.47 | 9.40 - 9.57 | 0.0639 times | Fri 26 June 2026 | 9.40 (-3.59%) | 9.66 | 9.40 - 9.69 | 1.6496 times | Thu 18 June 2026 | 9.75 (-3.66%) | 10.10 | 9.50 - 10.21 | 0.5977 times | Fri 12 June 2026 | 10.12 (-0.3%) | 10.42 | 10.01 - 10.42 | 0.7993 times | Fri 05 June 2026 | 10.15 (-1.07%) | 10.40 | 10.08 - 10.47 | 0.7845 times | Fri 29 May 2026 | 10.26 (1.08%) | 10.31 | 10.16 - 10.33 | 1.0431 times | Fri 22 May 2026 | 10.15 (-0.2%) | 10.16 | 9.87 - 10.28 | 1.4992 times | Fri 15 May 2026 | 10.17 (0%) | 10.18 | 10.15 - 10.44 | 1.1345 times | Fri 08 May 2026 | 10.17 (0.59%) | 10.12 | 10.01 - 10.27 | 0.7167 times | Fri 01 May 2026 | 10.11 (-0.49%) | 10.08 | 9.98 - 10.29 | 1.7116 times | Fri 24 April 2026 | 10.16 (2.11%) | 9.97 | 9.82 - 10.18 | 2.0959 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 8.9 and 9.97
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.78 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.47 (-7.7%) | 10.40 | 9.40 - 10.47 | 0.7081 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.8164 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.5067 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.1739 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.1746 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1111 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9959 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5328 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.839 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.1415 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.9308 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 9.02 and 10.92
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 9.5033333333333 |
| Yearly Target 4 | 10.44 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.47 (9.1%) | 8.75 | 8.57 - 10.47 | 0.4711 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 1.0498 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 1.1109 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 1.0405 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 1.2766 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.6913 times | Thu 31 December 2020 | 6.90 (0%) | 6.00 | 5.76 - 7.14 | 0.3599 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottFocus in short term and the sell signal is strong.
SprottFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottFocus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and SprottFocus FUND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.55 | 9.62 |
| 12 day EMA | 9.71 | 9.75 | 9.81 |
| 20 day EMA | 9.82 | 9.86 | 9.91 |
| 35 day EMA | 9.92 | 9.95 | 9.98 |
| 50 day EMA | 9.99 | 10.01 | 10.03 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.52 | 9.59 |
| 12 day SMA | 9.77 | 9.82 | 9.88 |
| 20 day SMA | 9.95 | 9.99 | 10.03 |
| 35 day SMA | 10.05 | 10.06 | 10.09 |
| 50 day SMA | 10.05 | 10.06 | 10.07 |
| 100 day SMA | 9.87 | 9.87 | 9.87 |
| 150 day SMA | 9.51 | 9.5 | 9.49 |
| 200 day SMA | 9.21 | 9.2 | 9.2 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
