Munafa Stock Market Course + Intraday & FNO calls 
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 9.21 and 9.52
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 9.4633333333333 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.77 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.36 (-3.6%) | 9.63 | 9.36 - 9.67 | 0.6897 times | Thu 12 March 2026 | 9.71 (-0.31%) | 9.73 | 9.67 - 9.74 | 0.5307 times | Wed 11 March 2026 | 9.74 (0.41%) | 9.68 | 9.59 - 9.96 | 0.2939 times | Mon 09 March 2026 | 9.70 (-0.31%) | 9.63 | 9.45 - 9.70 | 0.6027 times | Fri 06 March 2026 | 9.73 (-0.82%) | 9.70 | 9.68 - 9.74 | 1.0825 times | Thu 05 March 2026 | 9.81 (-2.29%) | 9.96 | 9.77 - 9.97 | 0.6327 times | Wed 04 March 2026 | 10.04 (1.31%) | 9.95 | 9.91 - 10.05 | 4.2189 times | Tue 03 March 2026 | 9.91 (-2.17%) | 9.92 | 9.86 - 9.99 | 0.5457 times | Mon 02 March 2026 | 10.13 (1%) | 10.01 | 9.95 - 10.16 | 1.0075 times | Fri 27 February 2026 | 10.03 (0.5%) | 9.98 | 9.97 - 10.03 | 0.3958 times | Thu 26 February 2026 | 9.98 (-0.89%) | 10.11 | 9.95 - 10.14 | 1.3943 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.06 and 9.66
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.36 (-3.8%) | 9.63 | 9.36 - 9.96 | 0.4928 times | Fri 06 March 2026 | 9.73 (-2.99%) | 10.01 | 9.68 - 10.16 | 1.7429 times | Fri 27 February 2026 | 10.03 (1.93%) | 9.75 | 9.75 - 10.14 | 1.0588 times | Fri 20 February 2026 | 9.84 (0.61%) | 9.74 | 9.72 - 9.95 | 0.8453 times | Fri 13 February 2026 | 9.78 (0%) | 9.66 | 9.65 - 9.81 | 0.0977 times | Fri 13 February 2026 | 9.78 (0.82%) | 9.68 | 9.65 - 9.96 | 1.1768 times | Fri 06 February 2026 | 9.70 (3.41%) | 9.34 | 9.31 - 9.70 | 1.5062 times | Fri 30 January 2026 | 9.38 (-1.37%) | 9.56 | 9.33 - 9.65 | 1.2982 times | Fri 23 January 2026 | 9.51 (2.92%) | 9.18 | 9.16 - 9.54 | 0.8411 times | Fri 16 January 2026 | 9.24 (3.59%) | 8.92 | 8.91 - 9.25 | 0.9402 times | Fri 09 January 2026 | 8.92 (2.76%) | 8.72 | 8.72 - 8.94 | 0.9081 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 8.96 and 9.76
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.36 (-6.68%) | 10.01 | 9.36 - 10.16 | 0.5677 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.1896 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1019 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9875 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5283 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.873 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.132 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.99 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.4544 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.1756 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.7383 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 8.97 and 10.56
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 9.3633333333333 |
| Yearly Target 4 | 10.16 |
| Yearly Target 5 | 10.95 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.36 (7.83%) | 8.75 | 8.57 - 10.16 | 0.2134 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 1.0916 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 1.1481 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 1.0949 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 1.3369 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.7482 times | Thu 31 December 2020 | 6.90 (0%) | 6.00 | 5.76 - 7.14 | 0.3669 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Focus FUND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Focus FUND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.47
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SprottFocus in short term but the sell signal is initial and weak.
SprottFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and SprottFocus FUND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.53 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.76 | 9.79 |
| 12 day EMA | 9.77 | 9.84 | 9.86 |
| 20 day EMA | 9.76 | 9.8 | 9.81 |
| 35 day EMA | 9.64 | 9.66 | 9.66 |
| 50 day EMA | 9.47 | 9.47 | 9.46 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.74 | 9.8 |
| 12 day SMA | 9.85 | 9.91 | 9.92 |
| 20 day SMA | 9.85 | 9.87 | 9.88 |
| 35 day SMA | 9.75 | 9.75 | 9.74 |
| 50 day SMA | 9.53 | 9.51 | 9.49 |
| 100 day SMA | 8.99 | 8.98 | 8.96 |
| 150 day SMA | 8.73 | 8.72 | 8.7 |
| 200 day SMA | 8.44 | 8.43 | 8.41 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
