ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets SprottFocus

Strong intraday Stock price targets for SprottFocus are 9.92 and 10.11

Intraday Target 19.78
Intraday Target 29.86
Intraday Target 39.9666666666667
Intraday Target 410.05
Intraday Target 510.16

Daily price and volume Sprott Focus

Date Closing Open Range Volume
Fri 25 September 2026 9.95 (0.3%) 9.88 9.88 - 10.07 0.9008 times
Thu 24 September 2026 9.92 (-0.3%) 10.05 9.92 - 10.08 1.0278 times
Wed 23 September 2026 9.95 (-1%) 10.12 9.95 - 10.12 0.8343 times
Tue 22 September 2026 10.05 (0%) 10.00 9.93 - 10.08 0.7437 times
Mon 21 September 2026 10.05 (0.1%) 10.02 10.01 - 10.10 1.4692 times
Fri 18 September 2026 10.04 (-0.69%) 10.01 10.01 - 10.19 0.5925 times
Thu 17 September 2026 10.11 (-0.2%) 10.07 10.07 - 10.29 0.7195 times
Wed 16 September 2026 10.13 (-0.88%) 10.29 10.03 - 10.33 1.2213 times
Tue 15 September 2026 10.22 (-1.54%) 10.13 10.07 - 10.33 1.451 times
Mon 14 September 2026 10.38 (-1.98%) 10.51 10.35 - 10.58 1.0399 times
Fri 11 September 2026 10.59 (-0.19%) 10.66 10.59 - 10.66 0.2963 times

 Daily chart SprottFocus

Weekly price and charts SprottFocus

Strong weekly Stock price targets for SprottFocus FUND are 9.8 and 10.04

Weekly Target 19.74
Weekly Target 29.85
Weekly Target 39.9833333333333
Weekly Target 410.09
Weekly Target 510.22

Weekly price and volumes for Sprott Focus

Date Closing Open Range Volume
Fri 25 September 2026 9.95 (-0.9%) 10.02 9.88 - 10.12 0.7156 times
Fri 18 September 2026 10.04 (-5.19%) 10.51 10.01 - 10.58 0.7225 times
Fri 11 September 2026 10.59 (-1.49%) 10.74 10.50 - 10.80 1.0486 times
Fri 04 September 2026 10.75 (0.47%) 10.69 10.60 - 10.99 1.039 times
Fri 28 August 2026 10.70 (-1.65%) 10.88 10.66 - 10.96 0.8182 times
Fri 21 August 2026 10.88 (1.78%) 10.62 10.60 - 10.94 1.0886 times
Fri 14 August 2026 10.69 (3.89%) 10.29 10.19 - 10.84 1.7033 times
Fri 07 August 2026 10.29 (3.73%) 9.99 9.91 - 10.33 1.0129 times
Fri 31 July 2026 9.92 (1.12%) 9.87 9.84 - 10.08 0.8469 times
Fri 24 July 2026 9.81 (-1.11%) 9.97 9.75 - 10.03 1.0043 times
Fri 17 July 2026 9.92 (2.59%) 9.76 9.68 - 9.97 1.6973 times

 weekly chart SprottFocus

Monthly price and charts SprottFocus

Strong monthly Stock price targets for SprottFocus FUND are 9.36 and 10.47

Monthly Target 19.16
Monthly Target 29.56
Monthly Target 310.273333333333
Monthly Target 410.67
Monthly Target 511.38

Monthly price and volumes Sprott Focus

Date Closing Open Range Volume
Fri 25 September 2026 9.95 (-6.31%) 10.65 9.88 - 10.99 0.6381 times
Mon 31 August 2026 10.62 (7.06%) 9.99 9.91 - 10.96 0.9444 times
Fri 31 July 2026 9.92 (4.64%) 9.60 9.48 - 10.08 1.3148 times
Tue 30 June 2026 9.48 (-7.6%) 10.40 9.40 - 10.47 0.6981 times
Fri 29 May 2026 10.26 (0.59%) 10.22 9.87 - 10.44 0.7714 times
Thu 30 April 2026 10.20 (6.92%) 9.58 9.43 - 10.26 1.4235 times
Tue 31 March 2026 9.54 (-4.89%) 10.01 8.92 - 10.16 1.1091 times
Fri 27 February 2026 10.03 (6.93%) 9.34 9.31 - 10.14 1.1098 times
Fri 30 January 2026 9.38 (8.06%) 8.75 8.57 - 9.65 1.0498 times
Wed 31 December 2025 8.68 (1.88%) 8.52 8.47 - 8.95 0.9409 times
Fri 28 November 2025 8.52 (2.9%) 8.16 7.97 - 8.53 0.5034 times

 monthly chart SprottFocus

Yearly price and charts SprottFocus

Strong yearly Stock price targets for SprottFocus FUND are 9.26 and 11.68

Yearly Target 17.42
Yearly Target 28.68
Yearly Target 39.8366666666667
Yearly Target 411.1
Yearly Target 512.26

Yearly price and volumes Sprott Focus

Date Closing Open Range Volume
Fri 25 September 2026 9.95 (14.63%) 8.75 8.57 - 10.99 0.6742 times
Wed 31 December 2025 8.68 (18.26%) 7.36 6.21 - 8.95 1.0171 times
Tue 31 December 2024 7.34 (-8.25%) 7.86 7.21 - 8.17 1.0763 times
Fri 29 December 2023 8.00 (0.38%) 8.07 6.75 - 8.95 1.0082 times
Fri 30 December 2022 7.97 (-7.33%) 8.66 6.75 - 9.42 1.2369 times
Fri 31 December 2021 8.60 (24.64%) 6.93 6.77 - 9.51 1.6386 times
Thu 31 December 2020 6.90 (0%) 6.00 5.76 - 7.14 0.3487 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of SprottFocus

Tomorrow's movement Prediction of Sprott Focus FUND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SprottFocus (FUND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SprottFocus in short term and the sell signal is strong.

SprottFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SprottFocus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SprottFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.09 and SprottFocus FUND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.

SprottFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Focus FUND

DMA (daily moving average) of Sprott Focus FUND

DMA period DMA value
5 day DMA 9.98
12 day DMA 10.17
20 day DMA 10.38
35 day DMA 10.51
50 day DMA 10.33
100 day DMA 10.15
150 day DMA 10.02
200 day DMA 9.8

EMA (exponential moving average) of Sprott Focus FUND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9910.0110.06
12 day EMA10.1510.1910.24
20 day EMA10.2710.310.34
35 day EMA10.2510.2710.29
50 day EMA10.2610.2710.28

SMA (simple moving average) of Sprott Focus FUND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.981010.04
12 day SMA10.1710.2310.28
20 day SMA10.3810.4210.46
35 day SMA10.5110.5210.52
50 day SMA10.3310.3310.33
100 day SMA10.1510.1510.15
150 day SMA10.0210.0210.02
200 day SMA9.89.799.78

Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top