Munafa Stock Market Course + Intraday & FNO calls 
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 9.76 and 9.9
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 9.8666666666667 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 10.01 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.84 (-0.1%) | 9.85 | 9.81 - 9.95 | 1.1064 times | Thu 19 February 2026 | 9.85 (0.31%) | 9.91 | 9.84 - 9.91 | 1.0734 times | Wed 18 February 2026 | 9.82 (0.41%) | 9.78 | 9.78 - 9.91 | 0.7244 times | Tue 17 February 2026 | 9.78 (0%) | 9.74 | 9.72 - 9.93 | 1.0833 times | Fri 13 February 2026 | 9.78 (0%) | 9.66 | 9.65 - 9.81 | 0.461 times | Fri 13 February 2026 | 9.78 (0.51%) | 9.66 | 9.65 - 9.81 | 0.461 times | Thu 12 February 2026 | 9.73 (-1.82%) | 9.91 | 9.70 - 9.94 | 1.3533 times | Wed 11 February 2026 | 9.91 (0.71%) | 9.96 | 9.86 - 9.96 | 0.9944 times | Tue 10 February 2026 | 9.84 (0%) | 9.87 | 9.75 - 9.91 | 2.0349 times | Mon 09 February 2026 | 9.84 (1.44%) | 9.68 | 9.67 - 9.84 | 0.7079 times | Fri 06 February 2026 | 9.70 (1.78%) | 9.60 | 9.58 - 9.70 | 1.1096 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.78 and 10.01
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.84 (0.61%) | 9.74 | 9.72 - 9.95 | 0.9136 times | Fri 13 February 2026 | 9.78 (0%) | 9.66 | 9.65 - 9.81 | 0.1056 times | Fri 13 February 2026 | 9.78 (0.82%) | 9.68 | 9.65 - 9.96 | 1.272 times | Fri 06 February 2026 | 9.70 (3.41%) | 9.34 | 9.31 - 9.70 | 1.6281 times | Fri 30 January 2026 | 9.38 (-1.37%) | 9.56 | 9.33 - 9.65 | 1.4032 times | Fri 23 January 2026 | 9.51 (2.92%) | 9.18 | 9.16 - 9.54 | 0.9091 times | Fri 16 January 2026 | 9.24 (3.59%) | 8.92 | 8.91 - 9.25 | 1.0162 times | Fri 09 January 2026 | 8.92 (2.76%) | 8.72 | 8.72 - 8.94 | 0.9815 times | Fri 02 January 2026 | 8.68 (-0.57%) | 8.72 | 8.57 - 8.86 | 0.9642 times | Fri 26 December 2025 | 8.73 (1.39%) | 8.63 | 8.55 - 8.95 | 0.8065 times | Fri 19 December 2025 | 8.61 (0.23%) | 8.63 | 8.50 - 8.72 | 0.7748 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.58 and 10.23
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.84 (4.9%) | 9.34 | 9.31 - 9.96 | 0.8446 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.0107 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9059 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.4846 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.8008 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.0384 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.9081 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.3341 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.0784 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.5945 times | Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.4787 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 9.21 and 10.6
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 9.4566666666667 |
| Yearly Target 4 | 10.34 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.84 (13.36%) | 8.75 | 8.57 - 9.96 | 0.1523 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 1.1014 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 1.1584 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 1.1048 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 1.3489 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.7639 times | Thu 31 December 2020 | 6.90 (0%) | 6.00 | 5.76 - 7.14 | 0.3702 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottFocus in short term but the sell signal is initial and weak.
SprottFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottFocus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.19 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.81 | 9.79 |
| 12 day EMA | 9.76 | 9.74 | 9.72 |
| 20 day EMA | 9.64 | 9.62 | 9.6 |
| 35 day EMA | 9.45 | 9.43 | 9.4 |
| 50 day EMA | 9.23 | 9.2 | 9.17 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.8 | 9.78 |
| 12 day SMA | 9.78 | 9.77 | 9.75 |
| 20 day SMA | 9.68 | 9.66 | 9.64 |
| 35 day SMA | 9.41 | 9.38 | 9.35 |
| 50 day SMA | 9.19 | 9.17 | 9.14 |
| 100 day SMA | 8.77 | 8.76 | 8.74 |
| 150 day SMA | 8.53 | 8.51 | 8.5 |
| 200 day SMA | 8.25 | 8.24 | 8.23 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
