SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 9.55 and 9.78
| Intraday Target 1 | 9.36 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.5933333333333 |
| Intraday Target 4 | 9.74 |
| Intraday Target 5 | 9.82 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.65 (-0.21%) | 9.55 | 9.45 - 9.68 | 0.4854 times | Wed 01 April 2026 | 9.67 (1.36%) | 9.58 | 9.44 - 9.68 | 0.8426 times | Tue 31 March 2026 | 9.54 (1.38%) | 9.36 | 9.36 - 9.69 | 1.3241 times | Mon 30 March 2026 | 9.41 (0.97%) | 9.35 | 9.35 - 9.58 | 0.7572 times | Fri 27 March 2026 | 9.32 (-0.32%) | 9.33 | 9.31 - 9.39 | 0.8387 times | Thu 26 March 2026 | 9.35 (0.43%) | 9.31 | 9.30 - 9.35 | 0.3766 times | Wed 25 March 2026 | 9.31 (1.2%) | 9.27 | 9.27 - 9.41 | 0.3029 times | Tue 24 March 2026 | 9.20 (0.11%) | 9.17 | 9.12 - 9.26 | 1.5105 times | Mon 23 March 2026 | 9.19 (2.68%) | 8.92 | 8.92 - 9.21 | 1.8599 times | Fri 20 March 2026 | 8.95 (-2.4%) | 9.10 | 8.94 - 9.16 | 1.7021 times | Thu 19 March 2026 | 9.17 (-3.47%) | 9.32 | 9.12 - 9.44 | 2.1803 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.5 and 9.84
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.65 (3.54%) | 9.35 | 9.35 - 9.69 | 0.6446 times | Fri 27 March 2026 | 9.32 (4.13%) | 8.92 | 8.92 - 9.41 | 0.9242 times | Fri 20 March 2026 | 8.95 (-4.38%) | 9.44 | 8.94 - 9.73 | 1.1525 times | Fri 13 March 2026 | 9.36 (-3.8%) | 9.63 | 9.36 - 9.96 | 0.5183 times | Fri 06 March 2026 | 9.73 (-2.99%) | 10.01 | 9.68 - 10.16 | 1.8331 times | Fri 27 February 2026 | 10.03 (1.93%) | 9.75 | 9.75 - 10.14 | 1.1137 times | Fri 20 February 2026 | 9.84 (0.61%) | 9.74 | 9.72 - 9.95 | 0.889 times | Fri 13 February 2026 | 9.78 (0%) | 9.66 | 9.65 - 9.81 | 0.1028 times | Fri 13 February 2026 | 9.78 (0.82%) | 9.68 | 9.65 - 9.96 | 1.2377 times | Fri 06 February 2026 | 9.70 (3.41%) | 9.34 | 9.31 - 9.70 | 1.5842 times | Fri 30 January 2026 | 9.38 (-1.37%) | 9.56 | 9.33 - 9.65 | 1.3655 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.55 and 9.79
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.65 (1.15%) | 9.58 | 9.44 - 9.68 | 0.0639 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.2277 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.2547 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1621 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 1.0416 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5572 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.9207 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.1939 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 1.0442 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.5339 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.2399 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 9.11 and 10.7
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 9.46 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 11.05 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.65 (11.18%) | 8.75 | 8.57 - 10.16 | 0.2606 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 1.084 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 1.1401 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 1.0873 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 1.3276 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.736 times | Thu 31 December 2020 | 6.90 (0%) | 6.00 | 5.76 - 7.14 | 0.3644 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprott Focus FUND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprott Focus FUND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.61
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottFocus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottFocus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.12 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.5 | 9.41 |
| 12 day EMA | 9.47 | 9.44 | 9.4 |
| 20 day EMA | 9.51 | 9.49 | 9.47 |
| 35 day EMA | 9.51 | 9.5 | 9.49 |
| 50 day EMA | 9.58 | 9.58 | 9.58 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.46 | 9.39 |
| 12 day SMA | 9.36 | 9.34 | 9.31 |
| 20 day SMA | 9.49 | 9.5 | 9.53 |
| 35 day SMA | 9.67 | 9.67 | 9.68 |
| 50 day SMA | 9.63 | 9.63 | 9.62 |
| 100 day SMA | 9.12 | 9.11 | 9.09 |
| 150 day SMA | 8.85 | 8.84 | 8.83 |
| 200 day SMA | 8.57 | 8.56 | 8.55 |


