Munafa Stock Market Course + Intraday & FNO calls 
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 9.22 and 9.28
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.2266666666667 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.29 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.24 (0.76%) | 9.22 | 9.19 - 9.25 | 1.0272 times | Thu 15 January 2026 | 9.17 (0.88%) | 9.10 | 9.09 - 9.24 | 0.9328 times | Wed 14 January 2026 | 9.09 (0.89%) | 9.00 | 9.00 - 9.13 | 1.0838 times | Tue 13 January 2026 | 9.01 (0.67%) | 8.95 | 8.92 - 9.05 | 1.3104 times | Mon 12 January 2026 | 8.95 (0.34%) | 8.92 | 8.91 - 8.99 | 0.7326 times | Fri 09 January 2026 | 8.92 (0.45%) | 8.90 | 8.89 - 8.94 | 1.0159 times | Thu 08 January 2026 | 8.88 (1.37%) | 8.74 | 8.74 - 8.88 | 0.7326 times | Wed 07 January 2026 | 8.76 (-1.57%) | 8.88 | 8.76 - 8.88 | 1.2387 times | Tue 06 January 2026 | 8.90 (1.37%) | 8.82 | 8.75 - 8.90 | 1.25 times | Mon 05 January 2026 | 8.78 (1.15%) | 8.72 | 8.72 - 8.83 | 0.676 times | Fri 02 January 2026 | 8.68 (0%) | 8.75 | 8.57 - 8.82 | 1.9033 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.08 and 9.42
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.1333333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.24 (3.59%) | 8.92 | 8.91 - 9.25 | 1.2035 times | Fri 09 January 2026 | 8.92 (2.76%) | 8.72 | 8.72 - 8.94 | 1.1624 times | Fri 02 January 2026 | 8.68 (-0.57%) | 8.72 | 8.57 - 8.86 | 1.1419 times | Fri 26 December 2025 | 8.73 (1.39%) | 8.63 | 8.55 - 8.95 | 0.9551 times | Fri 19 December 2025 | 8.61 (0.23%) | 8.63 | 8.50 - 8.72 | 0.9176 times | Fri 12 December 2025 | 8.59 (-1.72%) | 8.70 | 8.59 - 8.95 | 1.443 times | Fri 05 December 2025 | 8.74 (2.58%) | 8.52 | 8.47 - 8.82 | 0.9712 times | Fri 28 November 2025 | 8.52 (5.06%) | 8.12 | 8.10 - 8.53 | 0.5182 times | Fri 21 November 2025 | 8.11 (-2.52%) | 8.34 | 7.97 - 8.35 | 1.2563 times | Fri 14 November 2025 | 8.32 (1.84%) | 8.24 | 8.24 - 8.50 | 0.4307 times | Fri 07 November 2025 | 8.17 (-1.33%) | 8.16 | 8.12 - 8.26 | 0.4584 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 8.91 and 9.59
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.02 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.24 (6.45%) | 8.75 | 8.57 - 9.25 | 0.5056 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.8937 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.4781 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.79 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.0244 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.896 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.3162 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.0639 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.5732 times | Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.4589 times | Mon 31 March 2025 | 7.41 (-0.54%) | 7.53 | 7.15 - 7.60 | 1.3655 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 8.91 and 9.59
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 9.02 |
| Yearly Target 4 | 9.47 |
| Yearly Target 5 | 9.7 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.24 (6.45%) | 8.75 | 8.57 - 9.25 | 0.0427 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 1.119 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 1.177 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 1.1225 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 1.3705 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.7922 times | Thu 31 December 2020 | 6.90 (0%) | 6.00 | 5.76 - 7.14 | 0.3761 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprott Focus FUND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.04
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottFocus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottFocus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.2 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.04 | 8.98 |
| 12 day EMA | 8.97 | 8.92 | 8.88 |
| 20 day EMA | 8.87 | 8.83 | 8.79 |
| 35 day EMA | 8.73 | 8.7 | 8.67 |
| 50 day EMA | 8.62 | 8.59 | 8.57 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.03 | 8.97 |
| 12 day SMA | 8.92 | 8.88 | 8.84 |
| 20 day SMA | 8.83 | 8.79 | 8.76 |
| 35 day SMA | 8.74 | 8.71 | 8.69 |
| 50 day SMA | 8.59 | 8.57 | 8.55 |
| 100 day SMA | 8.44 | 8.43 | 8.42 |
| 150 day SMA | 8.2 | 8.19 | 8.18 |
| 200 day SMA | 7.93 | 7.92 | 7.91 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
