SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 7.64 and 7.71
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.6966666666667 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.77 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.68 (0.26%) | 7.74 | 7.67 - 7.74 | 0.612 times | Thu 02 May 2024 | 7.66 (1.19%) | 7.59 | 7.58 - 7.68 | 1.1032 times | Wed 01 May 2024 | 7.57 (-0.26%) | 7.60 | 7.56 - 7.64 | 1.2115 times | Tue 30 April 2024 | 7.59 (-1.04%) | 7.65 | 7.59 - 7.66 | 0.8035 times | Mon 29 April 2024 | 7.67 (0.13%) | 7.67 | 7.66 - 7.69 | 0.3622 times | Fri 26 April 2024 | 7.66 (0.13%) | 7.62 | 7.62 - 7.69 | 1.8401 times | Thu 25 April 2024 | 7.65 (-0.52%) | 7.61 | 7.57 - 7.68 | 0.8826 times | Wed 24 April 2024 | 7.69 (-0.52%) | 7.72 | 7.65 - 7.74 | 1.0533 times | Tue 23 April 2024 | 7.73 (0.26%) | 7.70 | 7.67 - 7.74 | 1.2906 times | Mon 22 April 2024 | 7.71 (0.78%) | 7.69 | 7.66 - 7.73 | 0.841 times | Fri 19 April 2024 | 7.65 (0%) | 7.69 | 7.65 - 7.73 | 1.224 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 7.62 and 7.8
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.66 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.68 (0.26%) | 7.67 | 7.56 - 7.74 | 0.7862 times | Fri 26 April 2024 | 7.66 (0.13%) | 7.69 | 7.57 - 7.74 | 1.1349 times | Fri 19 April 2024 | 7.65 (-1.29%) | 7.75 | 7.62 - 7.83 | 1.0789 times | Fri 12 April 2024 | 7.75 (-3.49%) | 8.06 | 7.74 - 8.11 | 0.9406 times | Fri 05 April 2024 | 8.03 (-0.12%) | 8.05 | 7.90 - 8.11 | 1.7756 times | Thu 28 March 2024 | 8.04 (3.88%) | 7.72 | 7.72 - 8.04 | 1.0661 times | Fri 22 March 2024 | 7.74 (1.31%) | 7.69 | 7.55 - 7.84 | 0.5655 times | Fri 15 March 2024 | 7.64 (-2.18%) | 7.78 | 7.58 - 7.83 | 1.1445 times | Fri 08 March 2024 | 7.81 (0.39%) | 7.78 | 7.73 - 7.91 | 1.3141 times | Fri 01 March 2024 | 7.78 (0.65%) | 7.73 | 7.72 - 7.79 | 0.1936 times | Thu 29 February 2024 | 7.73 (0%) | 7.73 | 7.72 - 7.77 | 0.0432 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 7.62 and 7.8
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.68 (1.19%) | 7.60 | 7.56 - 7.74 | 0.1141 times | Tue 30 April 2024 | 7.59 (-5.6%) | 8.05 | 7.57 - 8.11 | 1.0461 times | Thu 28 March 2024 | 8.04 (4.01%) | 7.73 | 7.55 - 8.04 | 0.8607 times | Thu 29 February 2024 | 7.73 (0.13%) | 7.71 | 7.51 - 7.82 | 0.8971 times | Wed 31 January 2024 | 7.72 (-3.5%) | 7.86 | 7.45 - 8.00 | 1.4989 times | Fri 29 December 2023 | 8.00 (5.26%) | 7.59 | 7.44 - 8.06 | 1.4895 times | Thu 30 November 2023 | 7.60 (7.65%) | 7.05 | 7.05 - 7.66 | 1.3312 times | Tue 31 October 2023 | 7.06 (-6.24%) | 7.49 | 6.75 - 7.54 | 1.0528 times | Fri 29 September 2023 | 7.53 (-7.04%) | 8.11 | 7.39 - 8.18 | 1.0327 times | Thu 31 August 2023 | 8.10 (-3.8%) | 8.42 | 7.90 - 8.42 | 0.6768 times | Mon 31 July 2023 | 8.42 (5.91%) | 7.92 | 7.76 - 8.47 | 0.6583 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottFocus in short term and the sell signal is strong.
SprottFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottFocus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.63 | 7.62 |
| 12 day EMA | 7.67 | 7.67 | 7.67 |
| 20 day EMA | 7.71 | 7.71 | 7.71 |
| 35 day EMA | 7.73 | 7.73 | 7.73 |
| 50 day EMA | 7.76 | 7.76 | 7.76 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.63 | 7.63 |
| 12 day SMA | 7.66 | 7.66 | 7.66 |
| 20 day SMA | 7.73 | 7.75 | 7.76 |
| 35 day SMA | 7.77 | 7.77 | 7.77 |
| 50 day SMA | 7.77 | 7.77 | 7.77 |
| 100 day SMA | 7.76 | 7.76 | 7.76 |
| 150 day SMA | 7.63 | 7.63 | 7.63 |
| 200 day SMA | 7.7 | 7.7 | 7.71 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
