Munafa Stock Market Course + Intraday & FNO calls 
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 9.18 and 9.26
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.2033333333333 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.28 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.19 (-0.54%) | 9.18 | 9.17 - 9.25 | 1.3216 times | Fri 16 January 2026 | 9.24 (0.76%) | 9.22 | 9.19 - 9.25 | 0.9561 times | Thu 15 January 2026 | 9.17 (0.88%) | 9.10 | 9.09 - 9.24 | 0.8682 times | Wed 14 January 2026 | 9.09 (0.89%) | 9.00 | 9.00 - 9.13 | 1.0088 times | Tue 13 January 2026 | 9.01 (0.67%) | 8.95 | 8.92 - 9.05 | 1.2197 times | Mon 12 January 2026 | 8.95 (0.34%) | 8.92 | 8.91 - 8.99 | 0.6819 times | Fri 09 January 2026 | 8.92 (0.45%) | 8.90 | 8.89 - 8.94 | 0.9455 times | Thu 08 January 2026 | 8.88 (1.37%) | 8.74 | 8.74 - 8.88 | 0.6819 times | Wed 07 January 2026 | 8.76 (-1.57%) | 8.88 | 8.76 - 8.88 | 1.1529 times | Tue 06 January 2026 | 8.90 (1.37%) | 8.82 | 8.75 - 8.90 | 1.1634 times | Mon 05 January 2026 | 8.78 (1.15%) | 8.72 | 8.72 - 8.83 | 0.6292 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.18 and 9.26
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.19 (-0.54%) | 9.18 | 9.17 - 9.25 | 0.3392 times | Fri 16 January 2026 | 9.24 (3.59%) | 8.92 | 8.91 - 9.25 | 1.215 times | Fri 09 January 2026 | 8.92 (2.76%) | 8.72 | 8.72 - 8.94 | 1.1736 times | Fri 02 January 2026 | 8.68 (-0.57%) | 8.72 | 8.57 - 8.86 | 1.1528 times | Fri 26 December 2025 | 8.73 (1.39%) | 8.63 | 8.55 - 8.95 | 0.9643 times | Fri 19 December 2025 | 8.61 (0.23%) | 8.63 | 8.50 - 8.72 | 0.9264 times | Fri 12 December 2025 | 8.59 (-1.72%) | 8.70 | 8.59 - 8.95 | 1.4568 times | Fri 05 December 2025 | 8.74 (2.58%) | 8.52 | 8.47 - 8.82 | 0.9805 times | Fri 28 November 2025 | 8.52 (5.06%) | 8.12 | 8.10 - 8.53 | 0.5232 times | Fri 21 November 2025 | 8.11 (-2.52%) | 8.34 | 7.97 - 8.35 | 1.2683 times | Fri 14 November 2025 | 8.32 (1.84%) | 8.24 | 8.24 - 8.50 | 0.4348 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 8.88 and 9.56
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.19 (5.88%) | 8.75 | 8.57 - 9.25 | 0.5625 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.8884 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.4753 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.7853 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.0183 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.8906 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.3083 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.0575 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.5637 times | Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.4501 times | Mon 31 March 2025 | 7.41 (-0.54%) | 7.53 | 7.15 - 7.60 | 1.3574 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 8.88 and 9.56
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 9.0033333333333 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.19 (5.88%) | 8.75 | 8.57 - 9.25 | 0.0478 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 1.1182 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 1.1761 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 1.1217 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 1.3695 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.7909 times | Thu 31 December 2020 | 6.90 (0%) | 6.00 | 5.76 - 7.14 | 0.3759 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottFocus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.21 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.11 | 9.04 |
| 12 day EMA | 9 | 8.97 | 8.92 |
| 20 day EMA | 8.9 | 8.87 | 8.83 |
| 35 day EMA | 8.76 | 8.73 | 8.7 |
| 50 day EMA | 8.63 | 8.61 | 8.58 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.09 | 9.03 |
| 12 day SMA | 8.96 | 8.92 | 8.88 |
| 20 day SMA | 8.85 | 8.83 | 8.79 |
| 35 day SMA | 8.76 | 8.74 | 8.71 |
| 50 day SMA | 8.61 | 8.59 | 8.57 |
| 100 day SMA | 8.45 | 8.44 | 8.43 |
| 150 day SMA | 8.21 | 8.2 | 8.19 |
| 200 day SMA | 7.94 | 7.93 | 7.92 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
