ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets SprottFocus

Strong intraday Stock price targets for SprottFocus are 9.87 and 10.05

Intraday Target 19.73
Intraday Target 29.83
Intraday Target 39.9066666666667
Intraday Target 410.01
Intraday Target 510.09

Daily price and volume Sprott Focus

Date Closing Open Range Volume
Fri 30 October 2026 9.94 (-1%) 9.85 9.80 - 9.98 0.9602 times
Thu 29 October 2026 10.04 (1.52%) 10.13 10.01 - 10.13 0.823 times
Wed 28 October 2026 9.89 (0.71%) 9.93 9.83 - 10.02 1.0357 times
Tue 27 October 2026 9.82 (1.13%) 9.79 9.74 - 9.83 0.3155 times
Mon 26 October 2026 9.71 (0.1%) 9.65 9.62 - 9.76 2.9698 times
Fri 23 October 2026 9.70 (-0.72%) 9.64 9.64 - 9.74 0.5418 times
Thu 22 October 2026 9.77 (0.1%) 9.68 9.57 - 9.77 1.3992 times
Wed 21 October 2026 9.76 (-0.41%) 9.82 9.76 - 9.82 0.5281 times
Tue 20 October 2026 9.80 (-0.1%) 9.92 9.80 - 9.92 1.1934 times
Mon 19 October 2026 9.81 (1.13%) 9.81 9.77 - 9.86 0.2332 times
Fri 16 October 2026 9.70 (-0.61%) 9.78 9.67 - 9.81 1.3923 times

 Daily chart SprottFocus

Weekly price and charts SprottFocus

Strong weekly Stock price targets for SprottFocus FUND are 9.78 and 10.29

Weekly Target 19.39
Weekly Target 29.66
Weekly Target 39.8966666666667
Weekly Target 410.17
Weekly Target 510.41

Weekly price and volumes for Sprott Focus

Date Closing Open Range Volume
Fri 30 October 2026 9.94 (2.47%) 9.65 9.62 - 10.13 0.9474 times
Fri 23 October 2026 9.70 (0%) 9.81 9.57 - 9.92 0.6046 times
Fri 16 October 2026 9.70 (-0.51%) 9.65 9.60 - 9.99 0.8293 times
Fri 09 October 2026 9.75 (1.04%) 9.66 9.48 - 10.36 1.1156 times
Fri 02 October 2026 9.65 (-3.02%) 9.90 9.61 - 10.63 1.1848 times
Fri 25 September 2026 9.95 (-0.9%) 10.02 9.88 - 10.12 0.8761 times
Fri 18 September 2026 10.04 (-5.19%) 10.51 10.01 - 10.58 0.8846 times
Fri 11 September 2026 10.59 (-1.49%) 10.74 10.50 - 10.80 1.2838 times
Fri 04 September 2026 10.75 (0.47%) 10.69 10.60 - 10.99 1.2721 times
Fri 28 August 2026 10.70 (-1.65%) 10.88 10.66 - 10.96 1.0017 times
Fri 21 August 2026 10.88 (1.78%) 10.62 10.60 - 10.94 1.3328 times

 weekly chart SprottFocus

Monthly price and charts SprottFocus

Strong monthly Stock price targets for SprottFocus FUND are 9.71 and 10.59

Monthly Target 19.05
Monthly Target 29.49
Monthly Target 39.9266666666667
Monthly Target 410.37
Monthly Target 510.81

Monthly price and volumes Sprott Focus

Date Closing Open Range Volume
Fri 30 October 2026 9.94 (2.58%) 9.66 9.48 - 10.36 0.6309 times
Wed 30 September 2026 9.69 (-8.76%) 10.65 9.63 - 10.99 0.7778 times
Mon 31 August 2026 10.62 (7.06%) 9.99 9.91 - 10.96 0.9636 times
Fri 31 July 2026 9.92 (4.64%) 9.60 9.48 - 10.08 1.3414 times
Tue 30 June 2026 9.48 (-7.6%) 10.40 9.40 - 10.47 0.7122 times
Fri 29 May 2026 10.26 (0.59%) 10.22 9.87 - 10.44 0.787 times
Thu 30 April 2026 10.20 (6.92%) 9.58 9.43 - 10.26 1.4523 times
Tue 31 March 2026 9.54 (-4.89%) 10.01 8.92 - 10.16 1.1315 times
Fri 27 February 2026 10.03 (6.93%) 9.34 9.31 - 10.14 1.1322 times
Fri 30 January 2026 9.38 (8.06%) 8.75 8.57 - 9.65 1.0711 times
Wed 31 December 2025 8.68 (1.88%) 8.52 8.47 - 8.95 0.9599 times

 monthly chart SprottFocus

Yearly price and charts SprottFocus

Strong yearly Stock price targets for SprottFocus FUND are 9.26 and 11.68

Yearly Target 17.41
Yearly Target 28.68
Yearly Target 39.8333333333333
Yearly Target 411.1
Yearly Target 512.25

Yearly price and volumes Sprott Focus

Date Closing Open Range Volume
Fri 30 October 2026 9.94 (14.52%) 8.75 8.57 - 10.99 0.7238 times
Wed 31 December 2025 8.68 (18.26%) 7.36 6.21 - 8.95 1.0091 times
Tue 31 December 2024 7.34 (-8.25%) 7.86 7.21 - 8.17 1.0679 times
Fri 29 December 2023 8.00 (0.38%) 8.07 6.75 - 8.95 1.0003 times
Fri 30 December 2022 7.97 (-7.33%) 8.66 6.75 - 9.42 1.2272 times
Fri 31 December 2021 8.60 (24.64%) 6.93 6.77 - 9.51 1.6258 times
Thu 31 December 2020 6.90 (0%) 6.00 5.76 - 7.14 0.3459 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of SprottFocus

Tomorrow's movement Prediction of Sprott Focus FUND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sprott Focus FUND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.81

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SprottFocus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SprottFocus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SprottFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SprottFocus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SprottFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.

SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Focus FUND

DMA (daily moving average) of Sprott Focus FUND

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.81
20 day DMA 9.77
35 day DMA 9.84
50 day DMA 10.11
100 day DMA 10.04
150 day DMA 10.03
200 day DMA 9.92

EMA (exponential moving average) of Sprott Focus FUND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.899.81
12 day EMA9.839.819.77
20 day EMA9.849.839.81
35 day EMA9.979.979.97
50 day EMA10.1410.1510.15

SMA (simple moving average) of Sprott Focus FUND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.839.78
12 day SMA9.819.799.77
20 day SMA9.779.759.73
35 day SMA9.849.869.88
50 day SMA10.1110.1210.13
100 day SMA10.0410.0410.04
150 day SMA10.0310.0310.03
200 day SMA9.929.929.91

Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top