Munafa Stock Market Course + Intraday & FNO calls 
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 10.78 and 10.93
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.9 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.05 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.87 (0.74%) | 10.91 | 10.84 - 10.99 | 1.0536 times | Wed 02 September 2026 | 10.79 (1.12%) | 10.77 | 10.73 - 10.81 | 0.4697 times | Tue 01 September 2026 | 10.67 (0.47%) | 10.65 | 10.61 - 10.78 | 1.7559 times | Mon 31 August 2026 | 10.62 (-0.75%) | 10.69 | 10.60 - 10.88 | 1.2116 times | Fri 28 August 2026 | 10.70 (0%) | 10.66 | 10.66 - 10.85 | 0.9043 times | Thu 27 August 2026 | 10.70 (-0.65%) | 10.73 | 10.70 - 10.86 | 0.9877 times | Wed 26 August 2026 | 10.77 (-0.74%) | 10.85 | 10.76 - 10.96 | 1.0887 times | Tue 25 August 2026 | 10.85 (0.37%) | 10.73 | 10.73 - 10.93 | 0.7594 times | Mon 24 August 2026 | 10.81 (-0.64%) | 10.88 | 10.77 - 10.91 | 0.3907 times | Fri 21 August 2026 | 10.88 (1.49%) | 10.78 | 10.78 - 10.94 | 1.3784 times | Thu 20 August 2026 | 10.72 (0.56%) | 10.70 | 10.70 - 10.82 | 1.3126 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 10.74 and 11.13
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.87 (1.59%) | 10.69 | 10.60 - 10.99 | 0.7122 times | Fri 28 August 2026 | 10.70 (-1.65%) | 10.88 | 10.66 - 10.96 | 0.6551 times | Fri 21 August 2026 | 10.88 (1.78%) | 10.62 | 10.60 - 10.94 | 0.8717 times | Fri 14 August 2026 | 10.69 (3.89%) | 10.29 | 10.19 - 10.84 | 1.3639 times | Fri 07 August 2026 | 10.29 (3.73%) | 9.99 | 9.91 - 10.33 | 0.8111 times | Fri 31 July 2026 | 9.92 (1.12%) | 9.87 | 9.84 - 10.08 | 0.6781 times | Fri 24 July 2026 | 9.81 (-1.11%) | 9.97 | 9.75 - 10.03 | 0.8041 times | Fri 17 July 2026 | 9.92 (2.59%) | 9.76 | 9.68 - 9.97 | 1.359 times | Fri 10 July 2026 | 9.67 (1.58%) | 9.56 | 9.48 - 10.00 | 2.1481 times | Thu 02 July 2026 | 9.52 (1.28%) | 9.47 | 9.40 - 9.62 | 0.5967 times | Fri 26 June 2026 | 9.40 (-3.59%) | 9.66 | 9.40 - 9.69 | 1.1683 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 10.74 and 11.12
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.87 (2.35%) | 10.65 | 10.61 - 10.99 | 0.1329 times | Mon 31 August 2026 | 10.62 (7.06%) | 9.99 | 9.91 - 10.96 | 0.9954 times | Fri 31 July 2026 | 9.92 (4.64%) | 9.60 | 9.48 - 10.08 | 1.3858 times | Tue 30 June 2026 | 9.48 (-7.6%) | 10.40 | 9.40 - 10.47 | 0.7358 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.813 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.5003 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.1689 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.1697 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1065 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9917 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5305 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 9.72 and 12.14
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 10.143333333333 |
| Yearly Target 4 | 11.72 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.87 (25.23%) | 8.75 | 8.57 - 10.99 | 0.6396 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 1.0227 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 1.0822 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 1.0137 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 1.2437 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.6476 times | Thu 31 December 2020 | 6.90 (0%) | 6.00 | 5.76 - 7.14 | 0.3506 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprott Focus FUND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.83
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SprottFocus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.72 | 10.68 |
| 12 day EMA | 10.72 | 10.69 | 10.67 |
| 20 day EMA | 10.63 | 10.6 | 10.58 |
| 35 day EMA | 10.42 | 10.39 | 10.37 |
| 50 day EMA | 10.16 | 10.13 | 10.1 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.7 | 10.69 |
| 12 day SMA | 10.75 | 10.74 | 10.73 |
| 20 day SMA | 10.69 | 10.66 | 10.62 |
| 35 day SMA | 10.36 | 10.33 | 10.31 |
| 50 day SMA | 10.14 | 10.11 | 10.09 |
| 100 day SMA | 10.11 | 10.1 | 10.09 |
| 150 day SMA | 9.96 | 9.95 | 9.94 |
| 200 day SMA | 9.65 | 9.64 | 9.63 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
