Munafa Stock Market Course + Intraday & FNO calls 
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 9.93 and 10.1
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 10.066666666667 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.24 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.01 (-0.99%) | 10.12 | 10.01 - 10.18 | 0.4597 times | Fri 01 May 2026 | 10.11 (-0.88%) | 10.22 | 10.11 - 10.29 | 0.3228 times | Thu 30 April 2026 | 10.20 (1.29%) | 10.01 | 10.01 - 10.26 | 1.627 times | Wed 29 April 2026 | 10.07 (0%) | 10.10 | 10.02 - 10.10 | 0.8803 times | Tue 28 April 2026 | 10.07 (-1.08%) | 10.12 | 9.98 - 10.18 | 2.0769 times | Mon 27 April 2026 | 10.18 (0.2%) | 10.08 | 10.04 - 10.20 | 0.7695 times | Fri 24 April 2026 | 10.16 (1.6%) | 10.09 | 9.96 - 10.18 | 1.5944 times | Thu 23 April 2026 | 10.00 (-0.6%) | 10.06 | 9.97 - 10.08 | 0.8575 times | Wed 22 April 2026 | 10.06 (1.21%) | 9.87 | 9.87 - 10.08 | 0.4923 times | Tue 21 April 2026 | 9.94 (1.22%) | 9.92 | 9.87 - 9.99 | 0.9195 times | Mon 20 April 2026 | 9.82 (-1.31%) | 9.97 | 9.82 - 10.07 | 3.0877 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.93 and 10.1
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.01 (-0.99%) | 10.12 | 10.01 - 10.18 | 0.0925 times | Fri 01 May 2026 | 10.11 (-0.49%) | 10.08 | 9.98 - 10.29 | 1.1425 times | Fri 24 April 2026 | 10.16 (2.11%) | 9.97 | 9.82 - 10.18 | 1.3991 times | Fri 17 April 2026 | 9.95 (0.61%) | 9.83 | 9.75 - 10.07 | 1.1353 times | Fri 10 April 2026 | 9.89 (2.49%) | 9.64 | 9.43 - 10.08 | 1.6958 times | Thu 02 April 2026 | 9.65 (3.54%) | 9.35 | 9.35 - 9.69 | 0.5762 times | Fri 27 March 2026 | 9.32 (4.13%) | 8.92 | 8.92 - 9.41 | 0.8262 times | Fri 20 March 2026 | 8.95 (-4.38%) | 9.44 | 8.94 - 9.73 | 1.0302 times | Fri 13 March 2026 | 9.36 (-3.8%) | 9.63 | 9.36 - 9.96 | 0.4633 times | Fri 06 March 2026 | 9.73 (-2.99%) | 10.01 | 9.68 - 10.16 | 1.6387 times | Fri 27 February 2026 | 10.03 (1.93%) | 9.75 | 9.75 - 10.14 | 0.9955 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.87 and 10.15
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.01 (-1.86%) | 10.22 | 10.01 - 10.29 | 0.0448 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.5722 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.2249 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.2518 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1595 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 1.0392 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.556 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.9186 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.1912 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 1.0418 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.5304 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 9.29 and 11.01
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 9.6233333333333 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 11.34 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.01 (15.32%) | 8.75 | 8.57 - 10.29 | 0.3643 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 1.0673 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 1.1226 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 1.0706 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 1.3072 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.7093 times | Thu 31 December 2020 | 6.90 (0%) | 6.00 | 5.76 - 7.14 | 0.3588 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprott Focus FUND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.05
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottFocus in short term but the sell signal is initial and weak.
SprottFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and SprottFocus FUND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.12 | 10.12 |
| 12 day EMA | 10.03 | 10.03 | 10.02 |
| 20 day EMA | 9.96 | 9.95 | 9.93 |
| 35 day EMA | 9.88 | 9.87 | 9.86 |
| 50 day EMA | 9.79 | 9.78 | 9.77 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.13 | 10.14 |
| 12 day SMA | 10.05 | 10.04 | 10.01 |
| 20 day SMA | 9.95 | 9.93 | 9.91 |
| 35 day SMA | 9.7 | 9.7 | 9.69 |
| 50 day SMA | 9.76 | 9.76 | 9.75 |
| 100 day SMA | 9.45 | 9.44 | 9.43 |
| 150 day SMA | 9.08 | 9.07 | 9.06 |
| 200 day SMA | 8.82 | 8.8 | 8.79 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
