SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 7.64 and 7.72
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 7.65 |
| Intraday Target 3 | 7.7066666666667 |
| Intraday Target 4 | 7.73 |
| Intraday Target 5 | 7.79 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.68 (-0.52%) | 7.71 | 7.68 - 7.76 | 1.0237 times | Thu 13 February 2025 | 7.72 (0.78%) | 7.65 | 7.65 - 7.73 | 1.611 times | Wed 12 February 2025 | 7.66 (-0.91%) | 7.69 | 7.66 - 7.76 | 0.706 times | Tue 11 February 2025 | 7.73 (0.26%) | 7.69 | 7.67 - 7.78 | 1.4185 times | Mon 10 February 2025 | 7.71 (1.05%) | 7.65 | 7.65 - 7.73 | 0.982 times | Fri 07 February 2025 | 7.63 (-0.78%) | 7.68 | 7.59 - 7.70 | 0.7766 times | Thu 06 February 2025 | 7.69 (0%) | 7.73 | 7.69 - 7.77 | 0.6258 times | Wed 05 February 2025 | 7.69 (0.65%) | 7.65 | 7.65 - 7.72 | 0.9884 times | Tue 04 February 2025 | 7.64 (0.79%) | 7.59 | 7.59 - 7.65 | 0.5006 times | Mon 03 February 2025 | 7.58 (-0.13%) | 7.55 | 7.52 - 7.58 | 1.3671 times | Fri 31 January 2025 | 7.59 (-0.91%) | 7.63 | 7.57 - 7.68 | 1.9994 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 7.67 and 7.8
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.68 (0.66%) | 7.65 | 7.65 - 7.78 | 1.2919 times | Fri 07 February 2025 | 7.63 (0.53%) | 7.55 | 7.52 - 7.77 | 0.9582 times | Fri 31 January 2025 | 7.59 (-0.78%) | 7.63 | 7.57 - 7.71 | 1.619 times | Fri 24 January 2025 | 7.65 (-0.65%) | 7.72 | 7.64 - 7.75 | 1.2442 times | Fri 17 January 2025 | 7.70 (0%) | 7.64 | 7.61 - 7.71 | 0.1885 times | Fri 17 January 2025 | 7.70 (4.34%) | 7.30 | 7.30 - 7.71 | 1.0911 times | Mon 13 January 2025 | 7.38 (1.23%) | 7.30 | 7.30 - 7.38 | 0.3199 times | Fri 10 January 2025 | 7.29 (-1.35%) | 7.31 | 7.29 - 7.39 | 0.5235 times | Wed 08 January 2025 | 7.39 (-0.4%) | 7.49 | 7.31 - 7.56 | 0.9207 times | Fri 03 January 2025 | 7.42 (1.78%) | 7.23 | 7.22 - 7.45 | 1.843 times | Fri 27 December 2024 | 7.29 (0.28%) | 7.28 | 7.21 - 7.35 | 2.9765 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 7.6 and 7.86
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.68 (1.19%) | 7.55 | 7.52 - 7.78 | 0.4289 times | Fri 31 January 2025 | 7.59 (3.41%) | 7.36 | 7.29 - 7.75 | 1.2429 times | Tue 31 December 2024 | 7.34 (-8.71%) | 8.15 | 7.21 - 8.17 | 1.4183 times | Tue 26 November 2024 | 8.04 (3.88%) | 7.74 | 7.71 - 8.12 | 1.1365 times | Thu 31 October 2024 | 7.74 (0.52%) | 7.74 | 7.65 - 7.92 | 1.7768 times | Mon 30 September 2024 | 7.70 (-2.65%) | 7.84 | 7.45 - 7.84 | 0.8855 times | Fri 30 August 2024 | 7.91 (-2.35%) | 8.07 | 7.44 - 8.08 | 0.819 times | Wed 31 July 2024 | 8.10 (8.29%) | 7.52 | 7.41 - 8.11 | 0.8664 times | Fri 28 June 2024 | 7.48 (-5.67%) | 7.94 | 7.25 - 7.94 | 0.843 times | Fri 31 May 2024 | 7.93 (4.48%) | 7.60 | 7.56 - 7.97 | 0.5826 times | Tue 30 April 2024 | 7.59 (-5.6%) | 8.05 | 7.57 - 8.11 | 0.887 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprott Focus FUND is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottFocus in short term and the buy signal is strong.
SprottFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SprottFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and SprottFocus FUND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.69 | 7.68 |
| 12 day EMA | 7.66 | 7.66 | 7.65 |
| 20 day EMA | 7.66 | 7.66 | 7.65 |
| 35 day EMA | 7.64 | 7.64 | 7.64 |
| 50 day EMA | 7.61 | 7.61 | 7.61 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.69 | 7.68 |
| 12 day SMA | 7.67 | 7.66 | 7.65 |
| 20 day SMA | 7.66 | 7.66 | 7.66 |
| 35 day SMA | 7.57 | 7.55 | 7.54 |
| 50 day SMA | 7.58 | 7.59 | 7.6 |
| 100 day SMA | 7.69 | 7.69 | 7.69 |
| 150 day SMA | 7.72 | 7.72 | 7.72 |
| 200 day SMA | 7.71 | 7.71 | 7.71 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
