Munafa Stock Market Course + Intraday & FNO calls 
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 10.11 and 10.32
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.273333333333 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.48 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.23 (-0.29%) | 10.40 | 10.19 - 10.40 | 0.5792 times | Fri 29 May 2026 | 10.26 (0.39%) | 10.26 | 10.16 - 10.29 | 0.5974 times | Thu 28 May 2026 | 10.22 (-0.49%) | 10.24 | 10.20 - 10.31 | 0.7177 times | Wed 27 May 2026 | 10.27 (0.69%) | 10.30 | 10.17 - 10.30 | 0.4335 times | Tue 26 May 2026 | 10.20 (0.49%) | 10.31 | 10.17 - 10.33 | 2.1166 times | Fri 22 May 2026 | 10.15 (0.69%) | 10.11 | 10.08 - 10.17 | 0.408 times | Thu 21 May 2026 | 10.08 (0.6%) | 9.98 | 9.98 - 10.08 | 0.1676 times | Wed 20 May 2026 | 10.02 (1.42%) | 9.92 | 9.90 - 10.03 | 0.98 times | Tue 19 May 2026 | 9.88 (-1.2%) | 10.06 | 9.87 - 10.15 | 2.7978 times | Mon 18 May 2026 | 10.00 (-1.67%) | 10.16 | 9.96 - 10.28 | 1.2022 times | Fri 15 May 2026 | 10.17 (-1.83%) | 10.32 | 10.15 - 10.32 | 1.3515 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 10.11 and 10.32
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.23 (-0.29%) | 10.40 | 10.19 - 10.40 | 0.1161 times | Fri 29 May 2026 | 10.26 (1.08%) | 10.31 | 10.16 - 10.33 | 0.7748 times | Fri 22 May 2026 | 10.15 (-0.2%) | 10.16 | 9.87 - 10.28 | 1.1137 times | Fri 15 May 2026 | 10.17 (0%) | 10.18 | 10.15 - 10.44 | 0.8428 times | Fri 08 May 2026 | 10.17 (0.59%) | 10.12 | 10.01 - 10.27 | 0.5324 times | Fri 01 May 2026 | 10.11 (-0.49%) | 10.08 | 9.98 - 10.29 | 1.2715 times | Fri 24 April 2026 | 10.16 (2.11%) | 9.97 | 9.82 - 10.18 | 1.557 times | Fri 17 April 2026 | 9.95 (0.61%) | 9.83 | 9.75 - 10.07 | 1.2634 times | Fri 10 April 2026 | 9.89 (2.49%) | 9.64 | 9.43 - 10.08 | 1.8871 times | Thu 02 April 2026 | 9.65 (3.54%) | 9.35 | 9.35 - 9.69 | 0.6412 times | Fri 27 March 2026 | 9.32 (4.13%) | 8.92 | 8.92 - 9.41 | 0.9194 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 10.11 and 10.32
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.23 (-0.29%) | 10.40 | 10.19 - 10.40 | 0.0305 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.876 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.6165 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.2595 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.2602 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1922 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 1.0685 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5716 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.9002 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.2248 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.9987 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 9.4 and 11.27
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 9.7466666666667 |
| Yearly Target 4 | 10.92 |
| Yearly Target 5 | 11.62 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.23 (17.86%) | 8.75 | 8.57 - 10.44 | 0.4248 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 1.0572 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 1.1187 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 1.0479 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 1.2857 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.7033 times | Thu 31 December 2020 | 6.90 (0%) | 6.00 | 5.76 - 7.14 | 0.3624 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprott Focus FUND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SprottFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SprottFocus in short term and the buy signal is strong.
SprottFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SprottFocus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.1 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.21 | 10.19 |
| 12 day EMA | 10.18 | 10.17 | 10.15 |
| 20 day EMA | 10.14 | 10.13 | 10.12 |
| 35 day EMA | 10.02 | 10.01 | 10 |
| 50 day EMA | 9.9 | 9.89 | 9.87 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.22 | 10.18 |
| 12 day SMA | 10.15 | 10.16 | 10.15 |
| 20 day SMA | 10.17 | 10.16 | 10.16 |
| 35 day SMA | 10.1 | 10.09 | 10.07 |
| 50 day SMA | 9.91 | 9.89 | 9.87 |
| 100 day SMA | 9.73 | 9.71 | 9.7 |
| 150 day SMA | 9.31 | 9.29 | 9.28 |
| 200 day SMA | 9.03 | 9.02 | 9.01 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
