Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 271.18 and 275.5
| Intraday Target 1 | 267.96 |
| Intraday Target 2 | 270.08 |
| Intraday Target 3 | 272.28333333333 |
| Intraday Target 4 | 274.4 |
| Intraday Target 5 | 276.6 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 272.19 (0.42%) | 270.17 | 270.17 - 274.49 | 0.5673 times | Thu 09 July 2026 | 271.06 (-0.36%) | 271.27 | 270.40 - 272.89 | 0.4031 times | Wed 08 July 2026 | 272.03 (-0.73%) | 273.16 | 271.57 - 275.50 | 0.3833 times | Tue 07 July 2026 | 274.02 (1.35%) | 273.19 | 270.59 - 276.43 | 0.5511 times | Mon 06 July 2026 | 270.36 (-1.17%) | 271.79 | 270.28 - 276.49 | 0.7731 times | Thu 02 July 2026 | 273.56 (2.63%) | 268.00 | 268.00 - 273.87 | 0.633 times | Wed 01 July 2026 | 266.54 (0.79%) | 262.74 | 262.73 - 271.37 | 0.9745 times | Tue 30 June 2026 | 264.46 (0.2%) | 263.36 | 263.11 - 265.77 | 0.6186 times | Mon 29 June 2026 | 263.94 (-0.8%) | 265.43 | 261.28 - 267.75 | 2.7116 times | Fri 26 June 2026 | 266.07 (1.39%) | 264.15 | 263.21 - 266.38 | 2.3844 times | Thu 25 June 2026 | 262.41 (-0.46%) | 263.49 | 260.85 - 266.00 | 0.8532 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 271.18 and 277.5
| Weekly Target 1 | 266.63 |
| Weekly Target 2 | 269.41 |
| Weekly Target 3 | 272.95 |
| Weekly Target 4 | 275.73 |
| Weekly Target 5 | 279.27 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 272.19 (-0.5%) | 271.79 | 270.17 - 276.49 | 0.4165 times | Thu 02 July 2026 | 273.56 (2.82%) | 265.43 | 261.28 - 273.87 | 0.7679 times | Fri 26 June 2026 | 266.07 (1.94%) | 261.86 | 259.72 - 266.38 | 1.1121 times | Thu 18 June 2026 | 261.00 (-1.45%) | 262.26 | 258.17 - 270.22 | 0.71 times | Fri 12 June 2026 | 264.83 (-1.89%) | 267.83 | 262.11 - 280.50 | 2.1076 times | Fri 05 June 2026 | 269.92 (1.7%) | 265.38 | 260.20 - 273.41 | 1.0386 times | Fri 29 May 2026 | 265.42 (-0.02%) | 264.63 | 262.48 - 268.65 | 0.6037 times | Fri 22 May 2026 | 265.47 (1.68%) | 260.80 | 258.00 - 268.65 | 1.0872 times | Fri 15 May 2026 | 261.09 (3.44%) | 252.24 | 251.29 - 262.30 | 1.1023 times | Fri 08 May 2026 | 252.41 (0.12%) | 251.31 | 248.97 - 258.60 | 1.0541 times | Fri 01 May 2026 | 252.10 (-3.12%) | 261.51 | 250.63 - 261.51 | 0.8343 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 267.46 and 281.22
| Monthly Target 1 | 256.71 |
| Monthly Target 2 | 264.45 |
| Monthly Target 3 | 270.47 |
| Monthly Target 4 | 278.21 |
| Monthly Target 5 | 284.23 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 272.19 (2.92%) | 262.74 | 262.73 - 276.49 | 0.1548 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.2746 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.9213 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 1.0206 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.2853 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.8195 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.8431 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.2308 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.6663 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.7836 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.5581 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 229.4 and 326.56
| Yearly Target 1 | 150.36 |
| Yearly Target 2 | 211.28 |
| Yearly Target 3 | 247.52333333333 |
| Yearly Target 4 | 308.44 |
| Yearly Target 5 | 344.68 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 272.19 (41.38%) | 191.51 | 186.61 - 283.77 | 1.5766 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.6839 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 0.9953 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.8521 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.8494 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.7751 times | Thu 31 December 2020 | 211.69 (0%) | 190.60 | 160.70 - 212.97 | 0.2676 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unifirst Corporation UNF is strongly bullish. It has broken a strong resistance of 267 and is expected to move up further.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 5 points
Upper Bollinger band is at 277 and lower is at 258, while middle bands are at 262 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.46 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 271.93 |
| 12 day DMA | 268.35 |
| 20 day DMA | 266.69 |
| 35 day DMA | 266.64 |
| 50 day DMA | 263.52 |
| 100 day DMA | 258.81 |
| 150 day DMA | 238.3 |
| 200 day DMA | 219.3 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.39 | 270.99 | 270.96 |
| 12 day EMA | 269.33 | 268.81 | 268.4 |
| 20 day EMA | 267.89 | 267.44 | 267.06 |
| 35 day EMA | 265.55 | 265.16 | 264.81 |
| 50 day EMA | 264.03 | 263.7 | 263.4 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.93 | 272.21 | 271.3 |
| 12 day SMA | 268.35 | 267.48 | 266.64 |
| 20 day SMA | 266.69 | 266.71 | 266.68 |
| 35 day SMA | 266.64 | 266.42 | 266.26 |
| 50 day SMA | 263.52 | 263.23 | 262.97 |
| 100 day SMA | 258.81 | 258.44 | 258.08 |
| 150 day SMA | 238.3 | 237.63 | 236.97 |
| 200 day SMA | 219.3 | 218.79 | 218.29 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
