ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 230.96 and 239.53

Intraday Target 1229.41
Intraday Target 2232.51
Intraday Target 3237.98
Intraday Target 4241.08
Intraday Target 5246.55

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Thu 19 February 2026 235.61 (-2.34%) 241.45 234.88 - 243.45 0.5182 times
Wed 18 February 2026 241.25 (1.25%) 237.56 235.94 - 242.02 0.808 times
Tue 17 February 2026 238.27 (-0.44%) 237.54 236.62 - 239.10 0.4727 times
Fri 13 February 2026 239.32 (0%) 235.06 234.86 - 239.32 0.9496 times
Fri 13 February 2026 239.32 (1.82%) 235.06 234.86 - 239.32 0.9496 times
Thu 12 February 2026 235.05 (-0.01%) 235.00 233.93 - 238.59 0.9242 times
Wed 11 February 2026 235.08 (2.2%) 230.71 228.96 - 235.63 1.1966 times
Tue 10 February 2026 230.01 (15.1%) 232.40 229.39 - 241.32 2.9168 times
Mon 09 February 2026 199.84 (-0.75%) 201.38 198.10 - 205.00 0.722 times
Fri 06 February 2026 201.35 (-0.59%) 203.14 198.76 - 206.39 0.5422 times
Thu 05 February 2026 202.54 (-0.28%) 204.27 202.54 - 208.24 0.4762 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 230.96 and 239.53

Weekly Target 1229.41
Weekly Target 2232.51
Weekly Target 3237.98
Weekly Target 4241.08
Weekly Target 5246.55

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Thu 19 February 2026 235.61 (-1.55%) 237.54 234.88 - 243.45 0.6343 times
Fri 13 February 2026 239.32 (0%) 235.06 234.86 - 239.32 0.3348 times
Fri 13 February 2026 239.32 (18.86%) 201.38 198.10 - 241.32 2.3656 times
Fri 06 February 2026 201.35 (-6.35%) 215.00 198.76 - 218.00 1.0264 times
Fri 30 January 2026 215.00 (3.37%) 208.29 205.21 - 215.58 1.2176 times
Fri 23 January 2026 207.99 (-0.86%) 210.33 204.61 - 210.46 0.9778 times
Fri 16 January 2026 209.80 (3.2%) 202.43 198.00 - 215.00 1.2138 times
Fri 09 January 2026 203.30 (5%) 192.44 186.61 - 205.11 1.4426 times
Fri 02 January 2026 193.61 (-1.5%) 197.58 191.41 - 199.98 0.5483 times
Mon 29 December 2025 196.55 (-0.52%) 197.58 195.00 - 199.48 0.2388 times
Fri 26 December 2025 197.58 (16.11%) 174.99 174.99 - 244.99 2.0686 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 216.86 and 262.21

Monthly Target 1180.37
Monthly Target 2207.99
Monthly Target 3225.72
Monthly Target 4253.34
Monthly Target 5271.07

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Thu 19 February 2026 235.61 (9.59%) 215.00 198.10 - 243.45 1.0418 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 1.2125 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.8271 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.9583 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 1.1744 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.8026 times
Fri 29 August 2025 177.82 (3.97%) 170.38 165.74 - 181.37 0.5754 times
Thu 31 July 2025 171.03 (-9.13%) 187.64 168.86 - 192.75 1.0375 times
Mon 30 June 2025 188.22 (-0.18%) 188.37 182.67 - 192.10 0.8195 times
Fri 30 May 2025 188.56 (5.65%) 178.79 176.82 - 191.05 0.5508 times
Wed 30 April 2025 178.47 (2.57%) 172.86 156.34 - 183.28 1.0793 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 211.11 and 267.95

Yearly Target 1165.05
Yearly Target 2200.33
Yearly Target 3221.89
Yearly Target 4257.17
Yearly Target 5278.73

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Thu 19 February 2026 235.61 (22.38%) 191.51 186.61 - 243.45 0.3979 times
Wed 31 December 2025 192.53 (12.53%) 173.30 147.66 - 244.99 2.0564 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 1.1966 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 1.0574 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 1.0378 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.9384 times
Thu 31 December 2020 211.69 (0%) 190.60 160.70 - 212.97 0.3154 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 228.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unifirst Corporation UNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.09

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 16 points

Upper Bollinger band is at 250 and lower is at 188, while middle bands are at 203 and 234

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.

UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnifirstCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnifirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.71 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 238.75
12 day DMA 225.06
20 day DMA 218.41
35 day DMA 211.54
50 day DMA 203.67
100 day DMA 183.46
150 day DMA 180.13
200 day DMA 181

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA236.42236.83234.62
12 day EMA228.72227.47224.97
20 day EMA222.05220.62218.45
35 day EMA212.72211.37209.61
50 day EMA205.11203.87202.34

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA238.75238.64237.41
12 day SMA225.06222.34219.58
20 day SMA218.41217.07215.33
35 day SMA211.54210.42209.15
50 day SMA203.67202.56201.36
100 day SMA183.46182.79182.03
150 day SMA180.13179.75179.32
200 day SMA181180.72180.41

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top