ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 195.66 and 199.42

Intraday Target 1195.02
Intraday Target 2196.3
Intraday Target 3198.78
Intraday Target 4200.06
Intraday Target 5202.54

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Fri 26 December 2025 197.58 (-1%) 201.26 197.50 - 201.26 0.4827 times
Wed 24 December 2025 199.57 (0.29%) 199.20 197.36 - 200.75 0.4341 times
Tue 23 December 2025 199.00 (0.7%) 200.23 197.17 - 201.80 1.2105 times
Mon 22 December 2025 197.62 (16.14%) 174.99 174.99 - 244.99 2.7262 times
Fri 19 December 2025 170.16 (-2.23%) 172.51 166.41 - 172.51 1.6801 times
Thu 18 December 2025 174.04 (-1.57%) 177.53 173.38 - 178.64 0.5871 times
Wed 17 December 2025 176.81 (1.5%) 174.15 171.86 - 178.78 0.9264 times
Tue 16 December 2025 174.20 (-1.93%) 175.95 173.33 - 177.66 0.7843 times
Mon 15 December 2025 177.62 (-0.96%) 183.93 176.85 - 183.93 0.7068 times
Fri 12 December 2025 179.35 (-0.23%) 180.32 178.34 - 182.92 0.4619 times
Thu 11 December 2025 179.77 (-0.75%) 182.60 179.63 - 186.04 0.5312 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 186.29 and 256.29

Weekly Target 1135.85
Weekly Target 2166.72
Weekly Target 3205.85333333333
Weekly Target 4236.72
Weekly Target 5275.85

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Fri 26 December 2025 197.58 (16.11%) 174.99 174.99 - 244.99 1.6704 times
Fri 19 December 2025 170.16 (-5.12%) 183.93 166.41 - 183.93 1.6123 times
Fri 12 December 2025 179.35 (-1.03%) 181.30 178.34 - 186.04 1.2903 times
Fri 05 December 2025 181.22 (5.02%) 170.99 170.99 - 182.31 1.1486 times
Fri 28 November 2025 172.55 (5.83%) 163.08 160.14 - 174.75 0.7835 times
Fri 21 November 2025 163.05 (1.15%) 159.58 154.00 - 164.50 1.0366 times
Fri 14 November 2025 161.20 (6.52%) 152.01 150.42 - 163.86 0.9509 times
Fri 07 November 2025 151.34 (-1.95%) 155.13 147.66 - 155.84 0.4684 times
Fri 31 October 2025 154.35 (0%) 155.08 152.00 - 156.27 0.1602 times
Fri 31 October 2025 154.35 (-4.4%) 161.59 152.00 - 161.78 0.8789 times
Fri 24 October 2025 161.45 (-4.06%) 168.58 154.00 - 175.00 1.3173 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 182 and 260.58

Monthly Target 1124.41
Monthly Target 2161
Monthly Target 3202.99333333333
Monthly Target 4239.58
Monthly Target 5281.57

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 26 December 2025 197.58 (14.51%) 170.99 166.41 - 244.99 1.7946 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 1.0161 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 1.2452 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.851 times
Fri 29 August 2025 177.82 (3.97%) 170.38 165.74 - 181.37 0.61 times
Thu 31 July 2025 171.03 (-9.13%) 187.64 168.86 - 192.75 1.1001 times
Mon 30 June 2025 188.22 (-0.18%) 188.37 182.67 - 192.10 0.8689 times
Fri 30 May 2025 188.56 (5.65%) 178.79 176.82 - 191.05 0.584 times
Wed 30 April 2025 178.47 (2.57%) 172.86 156.34 - 183.28 1.1443 times
Mon 31 March 2025 174.00 (-19.04%) 214.34 169.38 - 214.60 0.7858 times
Fri 28 February 2025 214.92 (0.28%) 213.14 208.03 - 227.32 0.5103 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 172.62 and 269.95

Yearly Target 199.41
Yearly Target 2148.5
Yearly Target 3196.74333333333
Yearly Target 4245.83
Yearly Target 5294.07

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 26 December 2025 197.58 (15.48%) 173.30 147.66 - 244.99 1.854 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 1.0914 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 0.9644 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 0.9466 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.8559 times
Thu 31 December 2020 211.69 (0%) 190.60 160.70 - 212.97 0.2877 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 186.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unifirst Corporation UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.05

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 9 points

Upper Bollinger band is at 200 and lower is at 164, while middle bands are at 173 and 191

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnifirstCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnifirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.85 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 192.79
12 day DMA 183.9
20 day DMA 181.5
35 day DMA 171.82
50 day DMA 168.32
100 day DMA 169.74
150 day DMA 173.35
200 day DMA 175.42

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA193.61191.62187.64
12 day EMA186.49184.48181.74
20 day EMA181.74180.07178.02
35 day EMA175.85174.57173.1
50 day EMA170.19169.07167.83

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA192.79188.08183.53
12 day SMA183.9182.43180.8
20 day SMA181.5180.22178.59
35 day SMA171.82170.52169.15
50 day SMA168.32167.6166.88
100 day SMA169.74169.49169.21
150 day SMA173.35173.26173.19
200 day SMA175.42175.45175.48

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top