UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 195.66 and 199.42
| Intraday Target 1 | 195.02 |
| Intraday Target 2 | 196.3 |
| Intraday Target 3 | 198.78 |
| Intraday Target 4 | 200.06 |
| Intraday Target 5 | 202.54 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 197.58 (-1%) | 201.26 | 197.50 - 201.26 | 0.4827 times | Wed 24 December 2025 | 199.57 (0.29%) | 199.20 | 197.36 - 200.75 | 0.4341 times | Tue 23 December 2025 | 199.00 (0.7%) | 200.23 | 197.17 - 201.80 | 1.2105 times | Mon 22 December 2025 | 197.62 (16.14%) | 174.99 | 174.99 - 244.99 | 2.7262 times | Fri 19 December 2025 | 170.16 (-2.23%) | 172.51 | 166.41 - 172.51 | 1.6801 times | Thu 18 December 2025 | 174.04 (-1.57%) | 177.53 | 173.38 - 178.64 | 0.5871 times | Wed 17 December 2025 | 176.81 (1.5%) | 174.15 | 171.86 - 178.78 | 0.9264 times | Tue 16 December 2025 | 174.20 (-1.93%) | 175.95 | 173.33 - 177.66 | 0.7843 times | Mon 15 December 2025 | 177.62 (-0.96%) | 183.93 | 176.85 - 183.93 | 0.7068 times | Fri 12 December 2025 | 179.35 (-0.23%) | 180.32 | 178.34 - 182.92 | 0.4619 times | Thu 11 December 2025 | 179.77 (-0.75%) | 182.60 | 179.63 - 186.04 | 0.5312 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 186.29 and 256.29
| Weekly Target 1 | 135.85 |
| Weekly Target 2 | 166.72 |
| Weekly Target 3 | 205.85333333333 |
| Weekly Target 4 | 236.72 |
| Weekly Target 5 | 275.85 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 197.58 (16.11%) | 174.99 | 174.99 - 244.99 | 1.6704 times | Fri 19 December 2025 | 170.16 (-5.12%) | 183.93 | 166.41 - 183.93 | 1.6123 times | Fri 12 December 2025 | 179.35 (-1.03%) | 181.30 | 178.34 - 186.04 | 1.2903 times | Fri 05 December 2025 | 181.22 (5.02%) | 170.99 | 170.99 - 182.31 | 1.1486 times | Fri 28 November 2025 | 172.55 (5.83%) | 163.08 | 160.14 - 174.75 | 0.7835 times | Fri 21 November 2025 | 163.05 (1.15%) | 159.58 | 154.00 - 164.50 | 1.0366 times | Fri 14 November 2025 | 161.20 (6.52%) | 152.01 | 150.42 - 163.86 | 0.9509 times | Fri 07 November 2025 | 151.34 (-1.95%) | 155.13 | 147.66 - 155.84 | 0.4684 times | Fri 31 October 2025 | 154.35 (0%) | 155.08 | 152.00 - 156.27 | 0.1602 times | Fri 31 October 2025 | 154.35 (-4.4%) | 161.59 | 152.00 - 161.78 | 0.8789 times | Fri 24 October 2025 | 161.45 (-4.06%) | 168.58 | 154.00 - 175.00 | 1.3173 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 182 and 260.58
| Monthly Target 1 | 124.41 |
| Monthly Target 2 | 161 |
| Monthly Target 3 | 202.99333333333 |
| Monthly Target 4 | 239.58 |
| Monthly Target 5 | 281.57 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 197.58 (14.51%) | 170.99 | 166.41 - 244.99 | 1.7946 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 1.0161 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.2452 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.851 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.61 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.1001 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.8689 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.584 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.1443 times | Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 0.7858 times | Fri 28 February 2025 | 214.92 (0.28%) | 213.14 | 208.03 - 227.32 | 0.5103 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 172.62 and 269.95
| Yearly Target 1 | 99.41 |
| Yearly Target 2 | 148.5 |
| Yearly Target 3 | 196.74333333333 |
| Yearly Target 4 | 245.83 |
| Yearly Target 5 | 294.07 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 197.58 (15.48%) | 173.30 | 147.66 - 244.99 | 1.854 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.0914 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.9644 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.9466 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.8559 times | Thu 31 December 2020 | 211.69 (0%) | 190.60 | 160.70 - 212.97 | 0.2877 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unifirst Corporation UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.05
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 9 points
Upper Bollinger band is at 200 and lower is at 164, while middle bands are at 173 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifirstCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.85 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 192.79 |
| 12 day DMA | 183.9 |
| 20 day DMA | 181.5 |
| 35 day DMA | 171.82 |
| 50 day DMA | 168.32 |
| 100 day DMA | 169.74 |
| 150 day DMA | 173.35 |
| 200 day DMA | 175.42 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.61 | 191.62 | 187.64 |
| 12 day EMA | 186.49 | 184.48 | 181.74 |
| 20 day EMA | 181.74 | 180.07 | 178.02 |
| 35 day EMA | 175.85 | 174.57 | 173.1 |
| 50 day EMA | 170.19 | 169.07 | 167.83 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.79 | 188.08 | 183.53 |
| 12 day SMA | 183.9 | 182.43 | 180.8 |
| 20 day SMA | 181.5 | 180.22 | 178.59 |
| 35 day SMA | 171.82 | 170.52 | 169.15 |
| 50 day SMA | 168.32 | 167.6 | 166.88 |
| 100 day SMA | 169.74 | 169.49 | 169.21 |
| 150 day SMA | 173.35 | 173.26 | 173.19 |
| 200 day SMA | 175.42 | 175.45 | 175.48 |


