UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 171.02 and 178.33

Intraday Target 1165.1
Intraday Target 2169.62
Intraday Target 3172.40666666667
Intraday Target 4176.93
Intraday Target 5179.72

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Fri 11 April 2025 174.15 (2.45%) 169.59 167.88 - 175.19 0.9358 times
Thu 10 April 2025 169.99 (-1.8%) 170.01 167.11 - 172.58 1.0532 times
Wed 09 April 2025 173.11 (6.95%) 160.98 160.98 - 176.93 0.8635 times
Tue 08 April 2025 161.86 (-1.54%) 167.64 158.20 - 167.97 0.5162 times
Mon 07 April 2025 164.39 (0.6%) 161.97 156.34 - 166.31 1.0766 times
Fri 04 April 2025 163.41 (0%) 163.90 158.48 - 165.52 1.0744 times
Fri 04 April 2025 163.41 (-5.09%) 163.90 158.48 - 165.52 1.0744 times
Thu 03 April 2025 172.17 (-2.82%) 171.83 164.82 - 173.40 1.4993 times
Wed 02 April 2025 177.16 (1.03%) 171.00 168.38 - 183.28 1.0334 times
Tue 01 April 2025 175.36 (0.78%) 172.86 172.70 - 175.80 0.8732 times
Mon 31 March 2025 174.00 (0.06%) 171.57 170.81 - 176.82 0.7708 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 165.25 and 185.84

Weekly Target 1148.55
Weekly Target 2161.35
Weekly Target 3169.14
Weekly Target 4181.94
Weekly Target 5189.73

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Fri 11 April 2025 174.15 (6.57%) 161.97 156.34 - 176.93 1.8629 times
Fri 04 April 2025 163.41 (0%) 163.90 158.48 - 165.52 0.4502 times
Fri 04 April 2025 163.41 (-6.03%) 171.57 158.48 - 183.28 2.2006 times
Fri 28 March 2025 173.90 (-11.82%) 199.66 169.38 - 199.66 1.3574 times
Fri 21 March 2025 197.22 (-3.56%) 203.00 194.94 - 210.03 1.1538 times
Fri 14 March 2025 204.51 (-2.4%) 207.69 200.58 - 209.58 0.6403 times
Fri 07 March 2025 209.53 (-2.51%) 214.34 205.67 - 214.60 0.7417 times
Fri 28 February 2025 214.92 (2.2%) 211.34 208.03 - 215.54 0.7859 times
Fri 21 February 2025 210.29 (-2.2%) 210.05 209.56 - 215.70 0.3765 times
Wed 19 February 2025 215.02 (0.94%) 210.95 209.42 - 215.70 0.4306 times
Fri 14 February 2025 213.02 (-2.9%) 219.81 211.88 - 222.32 0.6468 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 165.25 and 192.19

Monthly Target 1144.32
Monthly Target 2159.23
Monthly Target 3171.25666666667
Monthly Target 4186.17
Monthly Target 5198.2

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 11 April 2025 174.15 (0.09%) 172.86 156.34 - 183.28 1.083 times
Mon 31 March 2025 174.00 (-19.04%) 214.34 169.38 - 214.60 1.0896 times
Fri 28 February 2025 214.92 (0.28%) 213.14 208.03 - 227.32 0.7572 times
Fri 31 January 2025 214.32 (25.27%) 173.30 169.01 - 243.70 2.4508 times
Tue 31 December 2024 171.09 (-17.04%) 199.27 169.14 - 199.27 0.5922 times
Tue 26 November 2024 206.22 (14.69%) 179.79 175.82 - 208.20 0.6413 times
Thu 31 October 2024 179.81 (-9.48%) 197.54 174.86 - 200.07 0.9939 times
Mon 30 September 2024 198.65 (4.72%) 187.91 176.78 - 199.67 0.7356 times
Fri 30 August 2024 189.69 (-2.49%) 194.19 180.92 - 194.19 0.5613 times
Wed 31 July 2024 194.54 (13.41%) 171.49 163.02 - 197.88 1.0952 times
Fri 28 June 2024 171.53 (8.15%) 160.09 149.58 - 177.37 1.2445 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 165.25 and 252.61

Yearly Target 1104.04
Yearly Target 2139.09
Yearly Target 3191.39666666667
Yearly Target 4226.45
Yearly Target 5278.76

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 11 April 2025 174.15 (1.79%) 173.30 156.34 - 243.70 0.7446 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 1.3954 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 1.2187 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 1.1962 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 1.0816 times
Thu 31 December 2020 211.69 (0%) 190.60 160.70 - 212.97 0.3636 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unifirst Corporation UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.47

Munafa value: 70 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 16 points

Upper Bollinger band is at 214 and lower is at 150, while middle bands are at 166 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnifirstCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnifirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.75 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 168.7
12 day DMA 170.24
20 day DMA 181.49
35 day DMA 193.24
50 day DMA 200.43
100 day DMA 200.62
150 day DMA 196.85
200 day DMA 193.2

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA170.56168.77168.16
12 day EMA173.57173.46174.09
20 day EMA179.63180.21181.29
35 day EMA189.08189.96191.14
50 day EMA199200.01201.23

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA168.7166.55165.24
12 day SMA170.24169.97172.27
20 day SMA181.49182.91184.58
35 day SMA193.24194.37195.65
50 day SMA200.43201.26202.2
100 day SMA200.62200.88201.21
150 day SMA196.85196.92197.03
200 day SMA193.2193.21193.13

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top