Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 259.5 and 265.38
| Intraday Target 1 | 257.85 |
| Intraday Target 2 | 261.15 |
| Intraday Target 3 | 263.73333333333 |
| Intraday Target 4 | 267.03 |
| Intraday Target 5 | 269.61 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 264.44 (-0.37%) | 265.38 | 260.44 - 266.32 | 0.9582 times | Fri 29 May 2026 | 265.42 (-0.97%) | 267.44 | 265.31 - 268.55 | 0.5748 times | Thu 28 May 2026 | 268.03 (0.93%) | 264.62 | 263.53 - 268.65 | 0.4926 times | Wed 27 May 2026 | 265.55 (0.59%) | 263.94 | 263.94 - 267.18 | 1.0393 times | Tue 26 May 2026 | 263.98 (-0.56%) | 264.63 | 262.48 - 266.33 | 1.1215 times | Fri 22 May 2026 | 265.47 (0.26%) | 264.06 | 258.00 - 268.65 | 0.9686 times | Thu 21 May 2026 | 264.77 (0.17%) | 262.86 | 262.33 - 266.23 | 1.2266 times | Wed 20 May 2026 | 264.33 (0.05%) | 264.00 | 262.00 - 265.26 | 1.4061 times | Tue 19 May 2026 | 264.20 (-0.59%) | 266.90 | 263.83 - 267.80 | 1.032 times | Mon 18 May 2026 | 265.78 (1.8%) | 260.80 | 260.80 - 267.19 | 1.1803 times | Fri 15 May 2026 | 261.09 (1.13%) | 259.40 | 258.13 - 262.30 | 1.4211 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 259.5 and 265.38
| Weekly Target 1 | 257.85 |
| Weekly Target 2 | 261.15 |
| Weekly Target 3 | 263.73333333333 |
| Weekly Target 4 | 267.03 |
| Weekly Target 5 | 269.61 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 264.44 (-0.37%) | 265.38 | 260.44 - 266.32 | 0.1974 times | Fri 29 May 2026 | 265.42 (-0.02%) | 264.63 | 262.48 - 268.65 | 0.665 times | Fri 22 May 2026 | 265.47 (1.68%) | 260.80 | 258.00 - 268.65 | 1.1976 times | Fri 15 May 2026 | 261.09 (3.44%) | 252.24 | 251.29 - 262.30 | 1.2143 times | Fri 08 May 2026 | 252.41 (0.12%) | 251.31 | 248.97 - 258.60 | 1.1612 times | Fri 01 May 2026 | 252.10 (-3.12%) | 261.51 | 250.63 - 261.51 | 0.9191 times | Fri 24 April 2026 | 260.23 (-1.1%) | 262.98 | 258.09 - 264.18 | 1.0793 times | Fri 17 April 2026 | 263.13 (2.7%) | 255.19 | 255.19 - 264.88 | 1.0386 times | Fri 10 April 2026 | 256.22 (0.01%) | 254.07 | 253.84 - 260.92 | 1.367 times | Thu 02 April 2026 | 256.19 (3.04%) | 249.90 | 247.50 - 257.48 | 1.1605 times | Fri 27 March 2026 | 248.62 (-4.71%) | 260.76 | 248.47 - 267.74 | 2.1716 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 259.5 and 265.38
| Monthly Target 1 | 257.85 |
| Monthly Target 2 | 261.15 |
| Monthly Target 3 | 263.73333333333 |
| Monthly Target 4 | 267.03 |
| Monthly Target 5 | 269.61 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 264.44 (-0.37%) | 265.38 | 260.44 - 266.32 | 0.0454 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 1.0047 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 1.1129 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.4921 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.8937 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.9194 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.3422 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.7266 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.8545 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.6086 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.4105 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 225.53 and 322.69
| Yearly Target 1 | 147.78 |
| Yearly Target 2 | 206.11 |
| Yearly Target 3 | 244.94 |
| Yearly Target 4 | 303.27 |
| Yearly Target 5 | 342.1 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 264.44 (37.35%) | 191.51 | 186.61 - 283.77 | 1.3347 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.759 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.0397 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.8901 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.8873 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.8096 times | Thu 31 December 2020 | 211.69 (0%) | 190.60 | 160.70 - 212.97 | 0.2796 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 6 points
Upper Bollinger band is at 272 and lower is at 249, while middle bands are at 255 and 266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.
UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 265.48 |
| 12 day DMA | 264.27 |
| 20 day DMA | 260.1 |
| 35 day DMA | 259.76 |
| 50 day DMA | 258.77 |
| 100 day DMA | 242.96 |
| 150 day DMA | 218.89 |
| 200 day DMA | 206.87 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.21 | 265.6 | 265.69 |
| 12 day EMA | 263.66 | 263.52 | 263.17 |
| 20 day EMA | 262.19 | 261.95 | 261.58 |
| 35 day EMA | 261.12 | 260.92 | 260.65 |
| 50 day EMA | 260.51 | 260.35 | 260.14 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.48 | 265.69 | 265.56 |
| 12 day SMA | 264.27 | 263.6 | 262.88 |
| 20 day SMA | 260.1 | 259.48 | 258.99 |
| 35 day SMA | 259.76 | 259.52 | 259.29 |
| 50 day SMA | 258.77 | 258.8 | 258.96 |
| 100 day SMA | 242.96 | 242.3 | 241.58 |
| 150 day SMA | 218.89 | 218.27 | 217.62 |
| 200 day SMA | 206.87 | 206.41 | 205.94 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
