UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 254.83 and 263.51
| Intraday Target 1 | 248.38 |
| Intraday Target 2 | 252.59 |
| Intraday Target 3 | 257.06 |
| Intraday Target 4 | 261.27 |
| Intraday Target 5 | 265.74 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 256.80 (1.76%) | 252.85 | 252.85 - 261.53 | 1.6875 times | Mon 11 May 2026 | 252.35 (-0.02%) | 252.24 | 251.29 - 255.30 | 0.7036 times | Fri 08 May 2026 | 252.41 (-1.56%) | 256.59 | 252.19 - 256.61 | 1.2929 times | Thu 07 May 2026 | 256.41 (0.81%) | 256.67 | 255.38 - 258.60 | 1.3833 times | Wed 06 May 2026 | 254.34 (0.81%) | 254.17 | 252.21 - 256.09 | 0.8254 times | Tue 05 May 2026 | 252.30 (1.03%) | 251.02 | 249.41 - 252.89 | 1.2867 times | Mon 04 May 2026 | 249.74 (-0.94%) | 251.31 | 248.97 - 252.81 | 0.3699 times | Fri 01 May 2026 | 252.10 (-1.33%) | 257.26 | 250.63 - 260.40 | 0.5789 times | Thu 30 April 2026 | 255.51 (-0.11%) | 255.12 | 253.21 - 256.49 | 0.983 times | Wed 29 April 2026 | 255.79 (-0.74%) | 257.08 | 254.11 - 258.77 | 0.8888 times | Tue 28 April 2026 | 257.69 (-0.2%) | 258.91 | 256.67 - 261.15 | 0.5565 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 254.05 and 264.29
| Weekly Target 1 | 246.3 |
| Weekly Target 2 | 251.55 |
| Weekly Target 3 | 256.54 |
| Weekly Target 4 | 261.79 |
| Weekly Target 5 | 266.78 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 256.80 (1.74%) | 252.24 | 251.29 - 261.53 | 0.34 times | Fri 08 May 2026 | 252.41 (0.12%) | 251.31 | 248.97 - 258.60 | 0.7334 times | Fri 01 May 2026 | 252.10 (-3.12%) | 261.51 | 250.63 - 261.51 | 0.5805 times | Fri 24 April 2026 | 260.23 (-1.1%) | 262.98 | 258.09 - 264.18 | 0.6817 times | Fri 17 April 2026 | 263.13 (2.7%) | 255.19 | 255.19 - 264.88 | 0.656 times | Fri 10 April 2026 | 256.22 (0.01%) | 254.07 | 253.84 - 260.92 | 0.8634 times | Thu 02 April 2026 | 256.19 (3.04%) | 249.90 | 247.50 - 257.48 | 0.733 times | Fri 27 March 2026 | 248.62 (-4.71%) | 260.76 | 248.47 - 267.74 | 1.3716 times | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 0.9522 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 3.0882 times | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 1.0565 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 246.61 and 259.17
| Monthly Target 1 | 243.21 |
| Monthly Target 2 | 250 |
| Monthly Target 3 | 255.76666666667 |
| Monthly Target 4 | 262.56 |
| Monthly Target 5 | 268.33 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 256.80 (0.5%) | 257.26 | 248.97 - 261.53 | 0.4302 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 1.1378 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.5478 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.9136 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.9399 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.3722 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.7429 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.8736 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.6222 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.4197 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.8043 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 221.71 and 318.87
| Yearly Target 1 | 145.23 |
| Yearly Target 2 | 201.02 |
| Yearly Target 3 | 242.39333333333 |
| Yearly Target 4 | 298.18 |
| Yearly Target 5 | 339.55 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 256.80 (33.38%) | 191.51 | 186.61 - 283.77 | 1.2276 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.7922 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.0594 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.9069 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.9041 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.8249 times | Thu 31 December 2020 | 211.69 (0%) | 190.60 | 160.70 - 212.97 | 0.2849 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 255.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 4 points
Upper Bollinger band is at 265 and lower is at 250, while middle bands are at 254 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.33 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 254.46 |
| 12 day DMA | 254.47 |
| 20 day DMA | 257.17 |
| 35 day DMA | 256.69 |
| 50 day DMA | 257.66 |
| 100 day DMA | 233.16 |
| 150 day DMA | 210.29 |
| 200 day DMA | 200.95 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.48 | 253.32 | 253.8 |
| 12 day EMA | 255.01 | 254.69 | 255.11 |
| 20 day EMA | 255.61 | 255.48 | 255.81 |
| 35 day EMA | 255.65 | 255.58 | 255.77 |
| 50 day EMA | 255.37 | 255.31 | 255.43 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.46 | 253.56 | 253.04 |
| 12 day SMA | 254.47 | 254.76 | 255.55 |
| 20 day SMA | 257.17 | 257.37 | 257.74 |
| 35 day SMA | 256.69 | 256.95 | 257.2 |
| 50 day SMA | 257.66 | 257.22 | 256.82 |
| 100 day SMA | 233.16 | 232.38 | 231.66 |
| 150 day SMA | 210.29 | 209.69 | 209.12 |
| 200 day SMA | 200.95 | 200.54 | 200.15 |


