UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 171.02 and 178.33
Intraday Target 1 | 165.1 |
Intraday Target 2 | 169.62 |
Intraday Target 3 | 172.40666666667 |
Intraday Target 4 | 176.93 |
Intraday Target 5 | 179.72 |
Daily price and volume Unifirst Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 174.15 (2.45%) | 169.59 | 167.88 - 175.19 | 0.9358 times |
Thu 10 April 2025 | 169.99 (-1.8%) | 170.01 | 167.11 - 172.58 | 1.0532 times |
Wed 09 April 2025 | 173.11 (6.95%) | 160.98 | 160.98 - 176.93 | 0.8635 times |
Tue 08 April 2025 | 161.86 (-1.54%) | 167.64 | 158.20 - 167.97 | 0.5162 times |
Mon 07 April 2025 | 164.39 (0.6%) | 161.97 | 156.34 - 166.31 | 1.0766 times |
Fri 04 April 2025 | 163.41 (0%) | 163.90 | 158.48 - 165.52 | 1.0744 times |
Fri 04 April 2025 | 163.41 (-5.09%) | 163.90 | 158.48 - 165.52 | 1.0744 times |
Thu 03 April 2025 | 172.17 (-2.82%) | 171.83 | 164.82 - 173.40 | 1.4993 times |
Wed 02 April 2025 | 177.16 (1.03%) | 171.00 | 168.38 - 183.28 | 1.0334 times |
Tue 01 April 2025 | 175.36 (0.78%) | 172.86 | 172.70 - 175.80 | 0.8732 times |
Mon 31 March 2025 | 174.00 (0.06%) | 171.57 | 170.81 - 176.82 | 0.7708 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 165.25 and 185.84
Weekly Target 1 | 148.55 |
Weekly Target 2 | 161.35 |
Weekly Target 3 | 169.14 |
Weekly Target 4 | 181.94 |
Weekly Target 5 | 189.73 |
Weekly price and volumes for Unifirst Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 174.15 (6.57%) | 161.97 | 156.34 - 176.93 | 1.8629 times |
Fri 04 April 2025 | 163.41 (0%) | 163.90 | 158.48 - 165.52 | 0.4502 times |
Fri 04 April 2025 | 163.41 (-6.03%) | 171.57 | 158.48 - 183.28 | 2.2006 times |
Fri 28 March 2025 | 173.90 (-11.82%) | 199.66 | 169.38 - 199.66 | 1.3574 times |
Fri 21 March 2025 | 197.22 (-3.56%) | 203.00 | 194.94 - 210.03 | 1.1538 times |
Fri 14 March 2025 | 204.51 (-2.4%) | 207.69 | 200.58 - 209.58 | 0.6403 times |
Fri 07 March 2025 | 209.53 (-2.51%) | 214.34 | 205.67 - 214.60 | 0.7417 times |
Fri 28 February 2025 | 214.92 (2.2%) | 211.34 | 208.03 - 215.54 | 0.7859 times |
Fri 21 February 2025 | 210.29 (-2.2%) | 210.05 | 209.56 - 215.70 | 0.3765 times |
Wed 19 February 2025 | 215.02 (0.94%) | 210.95 | 209.42 - 215.70 | 0.4306 times |
Fri 14 February 2025 | 213.02 (-2.9%) | 219.81 | 211.88 - 222.32 | 0.6468 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 165.25 and 192.19
Monthly Target 1 | 144.32 |
Monthly Target 2 | 159.23 |
Monthly Target 3 | 171.25666666667 |
Monthly Target 4 | 186.17 |
Monthly Target 5 | 198.2 |
Monthly price and volumes Unifirst Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 174.15 (0.09%) | 172.86 | 156.34 - 183.28 | 1.083 times |
Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 1.0896 times |
Fri 28 February 2025 | 214.92 (0.28%) | 213.14 | 208.03 - 227.32 | 0.7572 times |
Fri 31 January 2025 | 214.32 (25.27%) | 173.30 | 169.01 - 243.70 | 2.4508 times |
Tue 31 December 2024 | 171.09 (-17.04%) | 199.27 | 169.14 - 199.27 | 0.5922 times |
Tue 26 November 2024 | 206.22 (14.69%) | 179.79 | 175.82 - 208.20 | 0.6413 times |
Thu 31 October 2024 | 179.81 (-9.48%) | 197.54 | 174.86 - 200.07 | 0.9939 times |
Mon 30 September 2024 | 198.65 (4.72%) | 187.91 | 176.78 - 199.67 | 0.7356 times |
Fri 30 August 2024 | 189.69 (-2.49%) | 194.19 | 180.92 - 194.19 | 0.5613 times |
Wed 31 July 2024 | 194.54 (13.41%) | 171.49 | 163.02 - 197.88 | 1.0952 times |
Fri 28 June 2024 | 171.53 (8.15%) | 160.09 | 149.58 - 177.37 | 1.2445 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 165.25 and 252.61
Yearly Target 1 | 104.04 |
Yearly Target 2 | 139.09 |
Yearly Target 3 | 191.39666666667 |
Yearly Target 4 | 226.45 |
Yearly Target 5 | 278.76 |
Yearly price and volumes Unifirst Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 174.15 (1.79%) | 173.30 | 156.34 - 243.70 | 0.7446 times |
Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.3954 times |
Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 1.2187 times |
Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 1.1962 times |
Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 1.0816 times |
Thu 31 December 2020 | 211.69 (0%) | 190.60 | 160.70 - 212.97 | 0.3636 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unifirst Corporation UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.47
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 16 points
Upper Bollinger band is at 214 and lower is at 150, while middle bands are at 166 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnifirstCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.75 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
DMA period | DMA value |
5 day DMA | 168.7 |
12 day DMA | 170.24 |
20 day DMA | 181.49 |
35 day DMA | 193.24 |
50 day DMA | 200.43 |
100 day DMA | 200.62 |
150 day DMA | 196.85 |
200 day DMA | 193.2 |
EMA (exponential moving average) of Unifirst Corporation UNF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.56 | 168.77 | 168.16 |
12 day EMA | 173.57 | 173.46 | 174.09 |
20 day EMA | 179.63 | 180.21 | 181.29 |
35 day EMA | 189.08 | 189.96 | 191.14 |
50 day EMA | 199 | 200.01 | 201.23 |
SMA (simple moving average) of Unifirst Corporation UNF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.7 | 166.55 | 165.24 |
12 day SMA | 170.24 | 169.97 | 172.27 |
20 day SMA | 181.49 | 182.91 | 184.58 |
35 day SMA | 193.24 | 194.37 | 195.65 |
50 day SMA | 200.43 | 201.26 | 202.2 |
100 day SMA | 200.62 | 200.88 | 201.21 |
150 day SMA | 196.85 | 196.92 | 197.03 |
200 day SMA | 193.2 | 193.21 | 193.13 |