Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 270.21 and 279.33
| Intraday Target 1 | 268.65 |
| Intraday Target 2 | 271.77 |
| Intraday Target 3 | 277.77 |
| Intraday Target 4 | 280.89 |
| Intraday Target 5 | 286.89 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 274.89 (6.58%) | 276.21 | 274.65 - 283.77 | 4.9437 times | Tue 10 March 2026 | 257.91 (-1.8%) | 258.81 | 247.66 - 263.99 | 0.5141 times | Mon 09 March 2026 | 262.64 (1.34%) | 258.00 | 254.60 - 265.70 | 0.7891 times | Fri 06 March 2026 | 259.17 (-1.37%) | 264.25 | 258.18 - 266.00 | 0.8398 times | Thu 05 March 2026 | 262.76 (13.62%) | 230.56 | 230.56 - 271.35 | 1.7979 times | Wed 04 March 2026 | 231.26 (-0.62%) | 234.44 | 231.00 - 235.17 | 0.1579 times | Tue 03 March 2026 | 232.70 (0.53%) | 230.89 | 229.90 - 234.03 | 0.2146 times | Mon 02 March 2026 | 231.47 (-1.43%) | 231.33 | 230.50 - 234.96 | 0.2202 times | Fri 27 February 2026 | 234.82 (0.96%) | 229.91 | 229.91 - 236.48 | 0.2976 times | Thu 26 February 2026 | 232.59 (-0.09%) | 234.25 | 231.25 - 235.24 | 0.2252 times | Wed 25 February 2026 | 232.80 (-0.09%) | 233.08 | 230.12 - 233.75 | 0.1798 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 261.28 and 297.39
| Weekly Target 1 | 232.66 |
| Weekly Target 2 | 253.78 |
| Weekly Target 3 | 268.77333333333 |
| Weekly Target 4 | 289.89 |
| Weekly Target 5 | 304.88 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 274.89 (6.07%) | 258.00 | 247.66 - 283.77 | 2.7548 times | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 1.4246 times | Fri 27 February 2026 | 234.82 (-1.29%) | 235.89 | 229.91 - 236.61 | 0.4932 times | Fri 20 February 2026 | 237.90 (-0.59%) | 237.54 | 233.51 - 243.45 | 0.5409 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.2246 times | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 1.5868 times | Fri 06 February 2026 | 201.35 (-6.35%) | 215.00 | 198.76 - 218.00 | 0.6885 times | Fri 30 January 2026 | 215.00 (3.37%) | 208.29 | 205.21 - 215.58 | 0.8167 times | Fri 23 January 2026 | 207.99 (-0.86%) | 210.33 | 204.61 - 210.46 | 0.6559 times | Fri 16 January 2026 | 209.80 (3.2%) | 202.43 | 198.00 - 215.00 | 0.8141 times | Fri 09 January 2026 | 203.30 (5%) | 192.44 | 186.61 - 205.11 | 0.9676 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 252.4 and 306.27
| Monthly Target 1 | 208.98 |
| Monthly Target 2 | 241.94 |
| Monthly Target 3 | 262.85333333333 |
| Monthly Target 4 | 295.81 |
| Monthly Target 5 | 316.72 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 274.89 (17.06%) | 231.33 | 229.90 - 283.77 | 1.3344 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 1.1283 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 1.087 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.638 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.8591 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.0529 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.7196 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.5158 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.9302 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.7347 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.4938 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 230.75 and 327.91
| Yearly Target 1 | 151.26 |
| Yearly Target 2 | 213.08 |
| Yearly Target 3 | 248.42333333333 |
| Yearly Target 4 | 310.24 |
| Yearly Target 5 | 345.58 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 274.89 (42.78%) | 191.51 | 186.61 - 283.77 | 0.6701 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.9717 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.1473 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 1.0138 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.9951 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.8997 times | Thu 31 December 2020 | 211.69 (0%) | 190.60 | 160.70 - 212.97 | 0.3024 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unifirst Corporation UNF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Unifirst Corporation UNF is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.
Munafa value: 85 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 13 points
Upper Bollinger band is at 269 and lower is at 217, while middle bands are at 230 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.85 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 263.47 |
| 12 day DMA | 245.5 |
| 20 day DMA | 242.34 |
| 35 day DMA | 228.43 |
| 50 day DMA | 220.37 |
| 100 day DMA | 194.66 |
| 150 day DMA | 186.77 |
| 200 day DMA | 185.16 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.36 | 254.6 | 252.94 |
| 12 day EMA | 250.28 | 245.81 | 243.61 |
| 20 day EMA | 242.57 | 239.17 | 237.2 |
| 35 day EMA | 232.34 | 229.84 | 228.19 |
| 50 day EMA | 222.86 | 220.74 | 219.22 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.47 | 254.75 | 249.71 |
| 12 day SMA | 245.5 | 242.1 | 240.43 |
| 20 day SMA | 242.34 | 240.35 | 238.95 |
| 35 day SMA | 228.43 | 226.47 | 224.98 |
| 50 day SMA | 220.37 | 218.8 | 217.59 |
| 100 day SMA | 194.66 | 193.56 | 192.6 |
| 150 day SMA | 186.77 | 186.09 | 185.52 |
| 200 day SMA | 185.16 | 184.71 | 184.35 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
