ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 271.04 and 279.61

Intraday Target 1264.11
Intraday Target 2269.4
Intraday Target 3272.68333333333
Intraday Target 4277.97
Intraday Target 5281.25

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Fri 11 September 2026 274.68 (1.44%) 271.88 267.40 - 275.97 1.2057 times
Thu 10 September 2026 270.77 (-1.59%) 275.85 269.68 - 275.85 1.6365 times
Wed 09 September 2026 275.15 (-0.19%) 274.52 272.02 - 276.88 0.9037 times
Tue 08 September 2026 275.66 (0.18%) 272.60 272.60 - 291.17 0.7543 times
Fri 04 September 2026 275.17 (0.03%) 273.43 269.61 - 275.50 0.925 times
Thu 03 September 2026 275.10 (-0.06%) 277.15 272.43 - 279.06 0.6101 times
Wed 02 September 2026 275.26 (-0.8%) 278.33 274.34 - 278.85 0.7657 times
Tue 01 September 2026 277.48 (0.32%) 278.01 275.54 - 281.96 0.7977 times
Mon 31 August 2026 276.60 (-1.87%) 280.49 275.88 - 280.95 0.8999 times
Fri 28 August 2026 281.88 (-1.35%) 285.00 280.74 - 288.69 1.5013 times
Thu 27 August 2026 285.75 (-0.77%) 287.51 284.80 - 287.51 0.6771 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 271.04 and 294.81

Weekly Target 1253.98
Weekly Target 2264.33
Weekly Target 3277.75
Weekly Target 4288.1
Weekly Target 5301.52

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Fri 11 September 2026 274.68 (-0.18%) 272.60 267.40 - 291.17 1.6655 times
Fri 04 September 2026 275.17 (-2.38%) 280.49 269.61 - 281.96 1.4798 times
Fri 28 August 2026 281.88 (-2.88%) 291.38 280.74 - 294.98 1.6731 times
Fri 21 August 2026 290.25 (1.22%) 286.45 285.02 - 293.32 0.8841 times
Fri 14 August 2026 286.76 (-1.24%) 290.40 286.27 - 293.64 0.5435 times
Fri 07 August 2026 290.37 (-0.89%) 296.47 287.12 - 298.96 0.713 times
Fri 31 July 2026 292.98 (-0.46%) 295.00 290.03 - 306.67 0.8733 times
Fri 24 July 2026 294.34 (1%) 290.57 286.36 - 294.71 0.9125 times
Fri 17 July 2026 291.44 (7.07%) 274.06 270.37 - 295.60 0.7938 times
Fri 10 July 2026 272.19 (-0.5%) 271.79 270.17 - 276.49 0.4614 times
Thu 02 July 2026 273.56 (2.82%) 265.43 261.28 - 273.87 0.8508 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 259.16 and 282.93

Monthly Target 1253.98
Monthly Target 2264.33
Monthly Target 3277.75
Monthly Target 4288.1
Monthly Target 5301.52

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 11 September 2026 274.68 (-0.69%) 278.01 267.40 - 291.17 0.5589 times
Mon 31 August 2026 276.60 (-5.59%) 296.47 275.88 - 298.96 0.8242 times
Fri 31 July 2026 292.98 (10.78%) 262.74 262.73 - 306.67 0.6594 times
Tue 30 June 2026 264.46 (-0.36%) 265.38 258.17 - 280.50 1.2081 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.8733 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 0.9674 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.1662 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.7768 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.7991 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.1666 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.6316 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 230.65 and 350.71

Yearly Target 1135.93
Yearly Target 2205.3
Yearly Target 3255.98666666667
Yearly Target 4325.36
Yearly Target 5376.05

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 11 September 2026 274.68 (42.67%) 191.51 186.61 - 306.67 1.8911 times
Wed 31 December 2025 192.53 (12.53%) 173.30 147.66 - 244.99 1.5862 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 0.9376 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 0.8027 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 0.8002 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.7301 times
Thu 31 December 2020 211.69 (0%) 190.60 160.70 - 212.97 0.2521 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 7 points

Upper Bollinger band is at 296 and lower is at 269, while middle bands are at 276 and 289

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnifirstCorporation in short term and the sell signal is strong.

UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnifirstCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnifirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.75 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 274.29
12 day DMA 277.62
20 day DMA 281.96
35 day DMA 286.55
50 day DMA 284.72
100 day DMA 273.38
150 day DMA 265.25
200 day DMA 246.72

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA274.41274.28276.04
12 day EMA277.48277.99279.3
20 day EMA279.98280.54281.57
35 day EMA281.13281.51282.14
50 day EMA282.04282.34282.81

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA274.29274.37275.27
12 day SMA277.62278.74280.49
20 day SMA281.96282.63283.59
35 day SMA286.55286.98287.55
50 day SMA284.72284.56284.44
100 day SMA273.38273.25273.17
150 day SMA265.25264.77264.32
200 day SMA246.72246.15245.59

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top