UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 212.98 and 220.49

Intraday Target 1211.66
Intraday Target 2214.3
Intraday Target 3219.16666666667
Intraday Target 4221.81
Intraday Target 5226.68

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Wed 29 January 2025 216.95 (-3.19%) 223.20 216.52 - 224.03 0.7193 times
Tue 28 January 2025 224.10 (-1.38%) 225.90 224.10 - 228.93 0.4516 times
Mon 27 January 2025 227.24 (3.16%) 220.06 219.78 - 228.22 1.1749 times
Fri 24 January 2025 220.28 (-0.87%) 221.40 218.65 - 222.18 0.56 times
Thu 23 January 2025 222.21 (-3.06%) 229.04 221.61 - 231.73 1.5278 times
Wed 22 January 2025 229.22 (1.09%) 225.58 224.32 - 229.28 1.3581 times
Tue 21 January 2025 226.75 (1.93%) 221.49 220.97 - 227.54 1.0698 times
Fri 17 January 2025 222.46 (0%) 231.39 222.27 - 231.39 1.0475 times
Fri 17 January 2025 222.46 (-2.81%) 231.39 222.27 - 231.39 1.0475 times
Thu 16 January 2025 228.90 (-0.69%) 230.50 228.60 - 232.14 1.0435 times
Wed 15 January 2025 230.50 (2.44%) 227.00 225.36 - 231.16 1.7739 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 210.53 and 222.94

Weekly Target 1208.39
Weekly Target 2212.67
Weekly Target 3220.8
Weekly Target 4225.08
Weekly Target 5233.21

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Wed 29 January 2025 216.95 (-1.51%) 220.06 216.52 - 228.93 0.4986 times
Fri 24 January 2025 220.28 (-0.98%) 221.49 218.65 - 231.73 0.9597 times
Fri 17 January 2025 222.46 (0%) 231.39 222.27 - 231.39 0.2226 times
Fri 17 January 2025 222.46 (-1.8%) 221.00 219.27 - 232.14 1.3997 times
Mon 13 January 2025 226.53 (2.64%) 221.00 219.27 - 226.94 0.3335 times
Fri 10 January 2025 220.70 (2.9%) 197.98 197.56 - 222.76 1.6837 times
Wed 08 January 2025 214.48 (25.22%) 171.22 169.01 - 243.70 3.1391 times
Fri 03 January 2025 171.28 (-0.87%) 173.15 169.14 - 174.93 0.3581 times
Fri 27 December 2024 172.79 (-3.54%) 177.20 170.93 - 178.63 0.4495 times
Fri 20 December 2024 179.13 (-5.75%) 190.42 174.13 - 192.40 0.9555 times
Fri 13 December 2024 190.05 (-4.63%) 196.89 189.58 - 198.63 0.5258 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 192.98 and 267.67

Monthly Target 1135.2
Monthly Target 2176.07
Monthly Target 3209.88666666667
Monthly Target 4250.76
Monthly Target 5284.58

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Wed 29 January 2025 216.95 (26.8%) 173.30 169.01 - 243.70 2.4173 times
Tue 31 December 2024 171.09 (-17.04%) 199.27 169.14 - 199.27 0.6018 times
Tue 26 November 2024 206.22 (14.69%) 179.79 175.82 - 208.20 0.6516 times
Thu 31 October 2024 179.81 (-9.48%) 197.54 174.86 - 200.07 1.0099 times
Mon 30 September 2024 198.65 (4.72%) 187.91 176.78 - 199.67 0.7475 times
Fri 30 August 2024 189.69 (-2.49%) 194.19 180.92 - 194.19 0.5704 times
Wed 31 July 2024 194.54 (13.41%) 171.49 163.02 - 197.88 1.113 times
Fri 28 June 2024 171.53 (8.15%) 160.09 149.58 - 177.37 1.2646 times
Fri 31 May 2024 158.60 (-0.96%) 160.65 155.88 - 168.70 0.6778 times
Tue 30 April 2024 160.13 (-7.67%) 174.57 154.50 - 174.57 0.9462 times
Thu 28 March 2024 173.43 (2.79%) 168.31 160.00 - 177.12 0.8232 times

 monthly chart UnifirstCorporation

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 220.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unifirst Corporation UNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 29 January 2025

Munafa value: 45 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 17 points

Upper Bollinger band is at 251 and lower is at 184, while middle bands are at 201 and 234

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.

UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnifirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.59 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 222.16
12 day DMA 224.67
20 day DMA 217.2
35 day DMA 201.45
50 day DMA 200.49
100 day DMA 194.75
150 day DMA 190.52
200 day DMA 182.84

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA221.96224.47224.65
12 day EMA220.79221.49221.02
20 day EMA215.99215.89215.03
35 day EMA210.55210.17209.35
50 day EMA202.27201.67200.76

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA222.16224.61225.14
12 day SMA224.67225.47225.67
20 day SMA217.2214.87212.22
35 day SMA201.45200.81199.97
50 day SMA200.49200.23199.76
100 day SMA194.75194.45194.1
150 day SMA190.52190.1189.66
200 day SMA182.84182.55182.24

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top