Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 257.02 and 260.89
| Intraday Target 1 | 256.08 |
| Intraday Target 2 | 257.95 |
| Intraday Target 3 | 259.95333333333 |
| Intraday Target 4 | 261.82 |
| Intraday Target 5 | 263.82 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 259.81 (-0.54%) | 261.96 | 258.09 - 261.96 | 0.5718 times | Tue 21 April 2026 | 261.21 (-0.1%) | 262.22 | 260.25 - 262.77 | 0.6467 times | Mon 20 April 2026 | 261.48 (-0.63%) | 262.98 | 261.37 - 264.18 | 1.2807 times | Fri 17 April 2026 | 263.13 (0.38%) | 264.15 | 262.64 - 264.88 | 1.0759 times | Thu 16 April 2026 | 262.14 (0.9%) | 258.80 | 258.80 - 262.64 | 0.8043 times | Wed 15 April 2026 | 259.81 (-0.39%) | 260.16 | 257.72 - 261.00 | 1.0058 times | Tue 14 April 2026 | 260.84 (0.43%) | 258.94 | 258.94 - 261.02 | 0.8552 times | Mon 13 April 2026 | 259.73 (1.37%) | 255.19 | 255.19 - 259.73 | 0.8204 times | Fri 10 April 2026 | 256.22 (-0.4%) | 258.26 | 255.90 - 259.86 | 1.6266 times | Thu 09 April 2026 | 257.26 (-0.41%) | 257.94 | 255.00 - 259.13 | 1.3127 times | Wed 08 April 2026 | 258.33 (1.41%) | 259.25 | 256.57 - 260.92 | 1.5828 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 255.91 and 262
| Weekly Target 1 | 254.6 |
| Weekly Target 2 | 257.21 |
| Weekly Target 3 | 260.69333333333 |
| Weekly Target 4 | 263.3 |
| Weekly Target 5 | 266.78 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 259.81 (-1.26%) | 262.98 | 258.09 - 264.18 | 0.365 times | Fri 17 April 2026 | 263.13 (2.7%) | 255.19 | 255.19 - 264.88 | 0.6662 times | Fri 10 April 2026 | 256.22 (0.01%) | 254.07 | 253.84 - 260.92 | 0.8768 times | Thu 02 April 2026 | 256.19 (3.04%) | 249.90 | 247.50 - 257.48 | 0.7444 times | Fri 27 March 2026 | 248.62 (-4.71%) | 260.76 | 248.47 - 267.74 | 1.3929 times | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 0.9669 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 3.1361 times | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 1.0729 times | Fri 27 February 2026 | 234.82 (-1.29%) | 235.89 | 229.91 - 236.61 | 0.3714 times | Fri 20 February 2026 | 237.90 (-0.59%) | 237.54 | 233.51 - 243.45 | 0.4074 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.1692 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 255.53 and 269.17
| Monthly Target 1 | 245 |
| Monthly Target 2 | 252.41 |
| Monthly Target 3 | 258.64333333333 |
| Monthly Target 4 | 266.05 |
| Monthly Target 5 | 272.28 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 259.81 (3.27%) | 256.75 | 251.24 - 264.88 | 0.813 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.4886 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.953 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.9181 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.3835 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.7256 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.8892 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.6077 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.4356 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.7856 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.6205 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 223.21 and 320.37
| Yearly Target 1 | 146.24 |
| Yearly Target 2 | 203.02 |
| Yearly Target 3 | 243.39666666667 |
| Yearly Target 4 | 300.18 |
| Yearly Target 5 | 340.56 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 259.81 (34.95%) | 191.51 | 186.61 - 283.77 | 1.0811 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.8436 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.0728 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.948 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.9305 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.8413 times | Thu 31 December 2020 | 211.69 (0%) | 190.60 | 160.70 - 212.97 | 0.2828 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 259.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 5 points
Upper Bollinger band is at 266 and lower is at 249, while middle bands are at 253 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.
UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.82 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 261.55 |
| 12 day DMA | 259.56 |
| 20 day DMA | 257.23 |
| 35 day DMA | 259.3 |
| 50 day DMA | 252.12 |
| 100 day DMA | 223.11 |
| 150 day DMA | 202.71 |
| 200 day DMA | 195.65 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.74 | 261.21 | 261.21 |
| 12 day EMA | 259.84 | 259.85 | 259.6 |
| 20 day EMA | 258.55 | 258.42 | 258.13 |
| 35 day EMA | 253.09 | 252.69 | 252.19 |
| 50 day EMA | 248.95 | 248.51 | 247.99 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.55 | 261.55 | 261.48 |
| 12 day SMA | 259.56 | 259.24 | 258.82 |
| 20 day SMA | 257.23 | 257.42 | 257.67 |
| 35 day SMA | 259.3 | 258.49 | 257.74 |
| 50 day SMA | 252.12 | 250.92 | 249.73 |
| 100 day SMA | 223.11 | 222.18 | 221.19 |
| 150 day SMA | 202.71 | 202.11 | 201.52 |
| 200 day SMA | 195.65 | 195.2 | 194.77 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
