Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 289.51 and 293.51
| Intraday Target 1 | 288.35 |
| Intraday Target 2 | 290.66 |
| Intraday Target 3 | 292.34666666667 |
| Intraday Target 4 | 294.66 |
| Intraday Target 5 | 296.35 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 292.98 (-0.21%) | 293.25 | 290.03 - 294.03 | 0.6905 times | Thu 30 July 2026 | 293.60 (-2.52%) | 301.03 | 292.55 - 301.03 | 0.8866 times | Wed 29 July 2026 | 301.19 (0.23%) | 299.41 | 299.41 - 306.67 | 0.8203 times | Tue 28 July 2026 | 300.50 (1.02%) | 299.56 | 298.77 - 303.09 | 1.1015 times | Mon 27 July 2026 | 297.46 (1.06%) | 295.00 | 294.11 - 298.30 | 1.3912 times | Fri 24 July 2026 | 294.34 (1.59%) | 292.33 | 290.40 - 294.71 | 1.1039 times | Thu 23 July 2026 | 289.72 (-0.27%) | 287.00 | 286.36 - 291.52 | 0.9675 times | Wed 22 July 2026 | 290.50 (0.35%) | 291.00 | 287.00 - 291.47 | 0.9597 times | Tue 21 July 2026 | 289.48 (-0.31%) | 287.86 | 286.53 - 291.10 | 1.2603 times | Mon 20 July 2026 | 290.38 (-0.36%) | 290.57 | 288.00 - 293.50 | 0.8184 times | Fri 17 July 2026 | 291.44 (-0.43%) | 293.83 | 288.54 - 295.60 | 0.8758 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 283.19 and 299.83
| Weekly Target 1 | 279.92 |
| Weekly Target 2 | 286.45 |
| Weekly Target 3 | 296.56 |
| Weekly Target 4 | 303.09 |
| Weekly Target 5 | 313.2 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 292.98 (-0.46%) | 295.00 | 290.03 - 306.67 | 0.8676 times | Fri 24 July 2026 | 294.34 (1%) | 290.57 | 286.36 - 294.71 | 0.9065 times | Fri 17 July 2026 | 291.44 (7.07%) | 274.06 | 270.37 - 295.60 | 0.7886 times | Fri 10 July 2026 | 272.19 (-0.5%) | 271.79 | 270.17 - 276.49 | 0.4584 times | Thu 02 July 2026 | 273.56 (2.82%) | 265.43 | 261.28 - 273.87 | 0.8453 times | Fri 26 June 2026 | 266.07 (1.94%) | 261.86 | 259.72 - 266.38 | 1.2241 times | Thu 18 June 2026 | 261.00 (-1.45%) | 262.26 | 258.17 - 270.22 | 0.7816 times | Fri 12 June 2026 | 264.83 (-1.89%) | 267.83 | 262.11 - 280.50 | 2.32 times | Fri 05 June 2026 | 269.92 (1.7%) | 265.38 | 260.20 - 273.41 | 1.1433 times | Fri 29 May 2026 | 265.42 (-0.02%) | 264.63 | 262.48 - 268.65 | 0.6645 times | Fri 22 May 2026 | 265.47 (1.68%) | 260.80 | 258.00 - 268.65 | 1.1967 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 277.86 and 321.8
| Monthly Target 1 | 243.52 |
| Monthly Target 2 | 268.25 |
| Monthly Target 3 | 287.46 |
| Monthly Target 4 | 312.19 |
| Monthly Target 5 | 331.4 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 292.98 (10.78%) | 262.74 | 262.73 - 306.67 | 0.66 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.2092 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.874 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 0.9682 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.1681 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.7775 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.7998 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.1676 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.6321 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.7434 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.5295 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 239.8 and 359.86
| Yearly Target 1 | 142.03 |
| Yearly Target 2 | 217.5 |
| Yearly Target 3 | 262.08666666667 |
| Yearly Target 4 | 337.56 |
| Yearly Target 5 | 382.15 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 292.98 (52.17%) | 191.51 | 186.61 - 306.67 | 1.6654 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.6563 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 0.979 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.8381 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.8355 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.7624 times | Thu 31 December 2020 | 211.69 (0%) | 190.60 | 160.70 - 212.97 | 0.2633 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 11 points
Upper Bollinger band is at 307 and lower is at 265, while middle bands are at 276 and 297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.
UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.1 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 297.15 |
| 12 day DMA | 293.69 |
| 20 day DMA | 285.67 |
| 35 day DMA | 276.79 |
| 50 day DMA | 273.73 |
| 100 day DMA | 266.57 |
| 150 day DMA | 249.57 |
| 200 day DMA | 228.52 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.08 | 296.13 | 297.39 |
| 12 day EMA | 291.74 | 291.52 | 291.14 |
| 20 day EMA | 287.11 | 286.49 | 285.74 |
| 35 day EMA | 281.15 | 280.45 | 279.68 |
| 50 day EMA | 274.99 | 274.26 | 273.47 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.15 | 297.42 | 296.64 |
| 12 day SMA | 293.69 | 292.71 | 291.19 |
| 20 day SMA | 285.67 | 284.7 | 283.35 |
| 35 day SMA | 276.79 | 276.21 | 275.55 |
| 50 day SMA | 273.73 | 273.15 | 272.59 |
| 100 day SMA | 266.57 | 266.24 | 265.93 |
| 150 day SMA | 249.57 | 248.75 | 247.95 |
| 200 day SMA | 228.52 | 227.88 | 227.24 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
