ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 203.54 and 207.61

Intraday Target 1202.6
Intraday Target 2204.47
Intraday Target 3206.67333333333
Intraday Target 4208.54
Intraday Target 5210.74

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Wed 21 January 2026 206.33 (0.32%) 207.61 204.81 - 208.88 0.6181 times
Tue 20 January 2026 205.67 (-1.97%) 210.33 205.67 - 210.33 1.0069 times
Fri 16 January 2026 209.80 (-1.23%) 212.58 208.00 - 215.00 0.8224 times
Thu 15 January 2026 212.41 (5.15%) 204.39 202.40 - 212.58 1.5383 times
Wed 14 January 2026 202.00 (1.12%) 200.00 198.00 - 202.24 0.9814 times
Tue 13 January 2026 199.77 (-0.86%) 201.30 198.81 - 202.47 0.4102 times
Mon 12 January 2026 201.50 (-0.89%) 202.43 198.87 - 204.60 0.7934 times
Fri 09 January 2026 203.30 (0.64%) 202.01 199.00 - 205.11 0.9279 times
Thu 08 January 2026 202.01 (2.54%) 196.49 195.60 - 203.05 1.0532 times
Wed 07 January 2026 197.00 (-2.94%) 187.82 186.61 - 202.00 1.8482 times
Tue 06 January 2026 202.96 (2.55%) 198.39 195.51 - 204.65 0.5849 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 202.81 and 208.33

Weekly Target 1201.64
Weekly Target 2203.98
Weekly Target 3207.15666666667
Weekly Target 4209.5
Weekly Target 5212.68

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Wed 21 January 2026 206.33 (-1.65%) 210.33 204.81 - 210.33 0.3636 times
Fri 16 January 2026 209.80 (3.2%) 202.43 198.00 - 215.00 1.0172 times
Fri 09 January 2026 203.30 (5%) 192.44 186.61 - 205.11 1.2089 times
Fri 02 January 2026 193.61 (-1.5%) 197.58 191.41 - 199.98 0.4595 times
Mon 29 December 2025 196.55 (-0.52%) 197.58 195.00 - 199.48 0.2001 times
Fri 26 December 2025 197.58 (16.11%) 174.99 174.99 - 244.99 1.7335 times
Fri 19 December 2025 170.16 (-5.12%) 183.93 166.41 - 183.93 1.6732 times
Fri 12 December 2025 179.35 (-1.03%) 181.30 178.34 - 186.04 1.339 times
Fri 05 December 2025 181.22 (5.02%) 170.99 170.99 - 182.31 1.1919 times
Fri 28 November 2025 172.55 (5.83%) 163.08 160.14 - 174.75 0.8131 times
Fri 21 November 2025 163.05 (1.15%) 159.58 154.00 - 164.50 1.0758 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 196.47 and 224.86

Monthly Target 1174.26
Monthly Target 2190.29
Monthly Target 3202.64666666667
Monthly Target 4218.68
Monthly Target 5231.04

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Wed 21 January 2026 206.33 (7.17%) 191.51 186.61 - 215.00 0.8233 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.9 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.9965 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 1.2212 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.8346 times
Fri 29 August 2025 177.82 (3.97%) 170.38 165.74 - 181.37 0.5983 times
Thu 31 July 2025 171.03 (-9.13%) 187.64 168.86 - 192.75 1.0789 times
Mon 30 June 2025 188.22 (-0.18%) 188.37 182.67 - 192.10 0.8521 times
Fri 30 May 2025 188.56 (5.65%) 178.79 176.82 - 191.05 0.5727 times
Wed 30 April 2025 178.47 (2.57%) 172.86 156.34 - 183.28 1.1223 times
Mon 31 March 2025 174.00 (-19.04%) 214.34 169.38 - 214.60 0.7707 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 196.47 and 224.86

Yearly Target 1174.26
Yearly Target 2190.29
Yearly Target 3202.64666666667
Yearly Target 4218.68
Yearly Target 5231.04

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Wed 21 January 2026 206.33 (7.17%) 191.51 186.61 - 215.00 0.1451 times
Wed 31 December 2025 192.53 (12.53%) 173.30 147.66 - 244.99 2.1352 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 1.2424 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 1.0979 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 1.0776 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.9743 times
Thu 31 December 2020 211.69 (0%) 190.60 160.70 - 212.97 0.3275 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 5 points

Upper Bollinger band is at 211 and lower is at 191, while middle bands are at 196 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.

UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UnifirstCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnifirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.95 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 207.24
12 day DMA 203.39
20 day DMA 200.68
35 day DMA 190.78
50 day DMA 181.67
100 day DMA 173.89
150 day DMA 174.79
200 day DMA 176.37

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA206.24206.2206.46
12 day EMA203.06202.46201.88
20 day EMA198.76197.96197.15
35 day EMA190.68189.76188.82
50 day EMA181.82180.82179.81

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA207.24205.93205.1
12 day SMA203.39202.33201.23
20 day SMA200.68198.88197.29
35 day SMA190.78189.82188.85
50 day SMA181.67180.55179.47
100 day SMA173.89173.6173.32
150 day SMA174.79174.65174.53
200 day SMA176.37176.16175.99

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top