UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 258.15 and 262.58
| Intraday Target 1 | 257.19 |
| Intraday Target 2 | 259.1 |
| Intraday Target 3 | 261.62333333333 |
| Intraday Target 4 | 263.53 |
| Intraday Target 5 | 266.05 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 261.00 (0%) | 261.86 | 259.72 - 264.15 | 0.4061 times | Thu 18 June 2026 | 261.00 (0.49%) | 260.08 | 258.17 - 262.55 | 1.0169 times | Wed 17 June 2026 | 259.74 (-2.32%) | 265.77 | 259.33 - 266.59 | 0.5727 times | Tue 16 June 2026 | 265.92 (0.79%) | 265.75 | 262.93 - 266.07 | 0.3918 times | Mon 15 June 2026 | 263.83 (-0.38%) | 262.26 | 262.26 - 270.22 | 0.4362 times | Fri 12 June 2026 | 264.83 (-3.93%) | 268.52 | 263.53 - 270.00 | 2.3017 times | Thu 11 June 2026 | 275.65 (1.12%) | 271.85 | 271.85 - 280.50 | 2.5113 times | Wed 10 June 2026 | 272.60 (0.78%) | 272.74 | 269.27 - 273.68 | 0.6495 times | Tue 09 June 2026 | 270.48 (2.43%) | 265.98 | 262.11 - 270.75 | 1.0566 times | Mon 08 June 2026 | 264.07 (-2.17%) | 267.83 | 263.74 - 271.61 | 0.6571 times | Fri 05 June 2026 | 269.92 (-0.57%) | 272.78 | 268.36 - 273.41 | 0.6691 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 258.15 and 262.58
| Weekly Target 1 | 257.19 |
| Weekly Target 2 | 259.1 |
| Weekly Target 3 | 261.62333333333 |
| Weekly Target 4 | 263.53 |
| Weekly Target 5 | 266.05 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 261.00 (0%) | 261.86 | 259.72 - 264.15 | 0.1238 times | Thu 18 June 2026 | 261.00 (-1.45%) | 262.26 | 258.17 - 270.22 | 0.7368 times | Fri 12 June 2026 | 264.83 (-1.89%) | 267.83 | 262.11 - 280.50 | 2.187 times | Fri 05 June 2026 | 269.92 (1.7%) | 265.38 | 260.20 - 273.41 | 1.0778 times | Fri 29 May 2026 | 265.42 (-0.02%) | 264.63 | 262.48 - 268.65 | 0.6264 times | Fri 22 May 2026 | 265.47 (1.68%) | 260.80 | 258.00 - 268.65 | 1.1281 times | Fri 15 May 2026 | 261.09 (3.44%) | 252.24 | 251.29 - 262.30 | 1.1439 times | Fri 08 May 2026 | 252.41 (0.12%) | 251.31 | 248.97 - 258.60 | 1.0938 times | Fri 01 May 2026 | 252.10 (-3.12%) | 261.51 | 250.63 - 261.51 | 0.8658 times | Fri 24 April 2026 | 260.23 (-1.1%) | 262.98 | 258.09 - 264.18 | 1.0167 times | Fri 17 April 2026 | 263.13 (2.7%) | 255.19 | 255.19 - 264.88 | 0.9783 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 248.42 and 270.75
| Monthly Target 1 | 244.23 |
| Monthly Target 2 | 252.61 |
| Monthly Target 3 | 266.55666666667 |
| Monthly Target 4 | 274.94 |
| Monthly Target 5 | 288.89 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 261.00 (-1.67%) | 265.38 | 258.17 - 280.50 | 0.9188 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.9165 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 1.0153 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.2735 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.8152 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.8387 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.2244 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.6629 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.7796 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.5552 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.3745 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 223.81 and 320.97
| Yearly Target 1 | 146.63 |
| Yearly Target 2 | 203.82 |
| Yearly Target 3 | 243.79333333333 |
| Yearly Target 4 | 300.98 |
| Yearly Target 5 | 340.95 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 261.00 (35.56%) | 191.51 | 186.61 - 283.77 | 1.4909 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.7105 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.011 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.8656 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.8628 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.7873 times | Thu 31 December 2020 | 211.69 (0%) | 190.60 | 160.70 - 212.97 | 0.2719 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unifirst Corporation UNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 5 points
Upper Bollinger band is at 275 and lower is at 259, while middle bands are at 263 and 271
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.
UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnifirstCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.76 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 262.3 |
| 12 day DMA | 266.71 |
| 20 day DMA | 266.08 |
| 35 day DMA | 262.36 |
| 50 day DMA | 261.53 |
| 100 day DMA | 251.58 |
| 150 day DMA | 229.1 |
| 200 day DMA | 213.21 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.58 | 263.37 | 264.55 |
| 12 day EMA | 264.56 | 265.21 | 265.97 |
| 20 day EMA | 264.58 | 264.96 | 265.38 |
| 35 day EMA | 263.35 | 263.49 | 263.64 |
| 50 day EMA | 261.17 | 261.18 | 261.19 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.3 | 263.06 | 265.99 |
| 12 day SMA | 266.71 | 267.01 | 267.22 |
| 20 day SMA | 266.08 | 266.27 | 266.43 |
| 35 day SMA | 262.36 | 262.21 | 262.06 |
| 50 day SMA | 261.53 | 261.45 | 261.4 |
| 100 day SMA | 251.58 | 251.04 | 250.51 |
| 150 day SMA | 229.1 | 228.38 | 227.65 |
| 200 day SMA | 213.21 | 212.79 | 212.37 |


