UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 246.54 and 253.76
| Intraday Target 1 | 244.79 |
| Intraday Target 2 | 248.29 |
| Intraday Target 3 | 252.01333333333 |
| Intraday Target 4 | 255.51 |
| Intraday Target 5 | 259.23 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 251.78 (-0.21%) | 252.65 | 248.52 - 255.74 | 1.574 times | Thu 01 October 2026 | 252.32 (0.72%) | 250.91 | 248.93 - 256.39 | 1.1041 times | Wed 30 September 2026 | 250.52 (-1.58%) | 253.93 | 248.54 - 256.01 | 1.4099 times | Tue 29 September 2026 | 254.54 (-1.89%) | 260.50 | 252.81 - 260.77 | 1.1721 times | Mon 28 September 2026 | 259.44 (0.14%) | 258.45 | 256.98 - 267.00 | 1.1213 times | Fri 25 September 2026 | 259.09 (0.48%) | 258.64 | 256.41 - 261.48 | 0.4396 times | Thu 24 September 2026 | 257.86 (0.09%) | 258.58 | 255.94 - 262.53 | 1.2387 times | Wed 23 September 2026 | 257.62 (-2.79%) | 263.90 | 257.09 - 266.74 | 0.5539 times | Tue 22 September 2026 | 265.02 (0.39%) | 265.86 | 263.93 - 268.96 | 0.5797 times | Mon 21 September 2026 | 264.00 (0.91%) | 262.04 | 261.60 - 266.22 | 0.8067 times | Fri 18 September 2026 | 261.62 (0.14%) | 260.95 | 255.00 - 263.34 | 2.08 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 240.91 and 259.39
| Weekly Target 1 | 237.29 |
| Weekly Target 2 | 244.53 |
| Weekly Target 3 | 255.76666666667 |
| Weekly Target 4 | 263.01 |
| Weekly Target 5 | 274.25 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 251.78 (-2.82%) | 258.45 | 248.52 - 267.00 | 1.6902 times | Fri 25 September 2026 | 259.09 (-0.97%) | 262.04 | 255.94 - 268.96 | 0.9584 times | Fri 18 September 2026 | 261.62 (-4.75%) | 276.27 | 255.00 - 278.99 | 1.8959 times | Fri 11 September 2026 | 274.68 (-0.18%) | 272.60 | 267.40 - 291.17 | 1.1601 times | Fri 04 September 2026 | 275.17 (-2.38%) | 280.49 | 269.61 - 281.96 | 1.0307 times | Fri 28 August 2026 | 281.88 (-2.88%) | 291.38 | 280.74 - 294.98 | 1.1654 times | Fri 21 August 2026 | 290.25 (1.22%) | 286.45 | 285.02 - 293.32 | 0.6158 times | Fri 14 August 2026 | 286.76 (-1.24%) | 290.40 | 286.27 - 293.64 | 0.3786 times | Fri 07 August 2026 | 290.37 (-0.89%) | 296.47 | 287.12 - 298.96 | 0.4966 times | Fri 31 July 2026 | 292.98 (-0.46%) | 295.00 | 290.03 - 306.67 | 0.6083 times | Fri 24 July 2026 | 294.34 (1%) | 290.57 | 286.36 - 294.71 | 0.6356 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 250.15 and 258.02
| Monthly Target 1 | 244.36 |
| Monthly Target 2 | 248.07 |
| Monthly Target 3 | 252.23 |
| Monthly Target 4 | 255.94 |
| Monthly Target 5 | 260.1 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 251.78 (0.5%) | 250.91 | 248.52 - 256.39 | 0.1998 times | Wed 30 September 2026 | 250.52 (-9.43%) | 278.01 | 248.54 - 291.17 | 1.632 times | Mon 31 August 2026 | 276.60 (-5.59%) | 296.47 | 275.88 - 298.96 | 0.8136 times | Fri 31 July 2026 | 292.98 (10.78%) | 262.74 | 262.73 - 306.67 | 0.651 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.1926 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.8621 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 0.9549 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.1384 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.7668 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.7889 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.1516 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 219.2 and 339.26
| Yearly Target 1 | 128.29 |
| Yearly Target 2 | 190.04 |
| Yearly Target 3 | 248.35333333333 |
| Yearly Target 4 | 310.1 |
| Yearly Target 5 | 368.41 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 251.78 (30.77%) | 191.51 | 186.61 - 306.67 | 2.0859 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.5257 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 0.9018 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.7721 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.7696 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.7023 times | Thu 31 December 2020 | 211.69 (0%) | 190.60 | 160.70 - 212.97 | 0.2425 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 9 points
Upper Bollinger band is at 280 and lower is at 248, while middle bands are at 256 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnifirstCorporation in short term and the sell signal is strong.
UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 253.72 |
| 12 day DMA | 257.92 |
| 20 day DMA | 263.5 |
| 35 day DMA | 272.51 |
| 50 day DMA | 278.56 |
| 100 day DMA | 273.97 |
| 150 day DMA | 268.38 |
| 200 day DMA | 253.17 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.61 | 254.53 | 255.63 |
| 12 day EMA | 258.1 | 259.25 | 260.51 |
| 20 day EMA | 262.76 | 263.91 | 265.13 |
| 35 day EMA | 269.87 | 270.94 | 272.04 |
| 50 day EMA | 277.03 | 278.06 | 279.11 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.72 | 255.18 | 256.29 |
| 12 day SMA | 257.92 | 259.12 | 260.36 |
| 20 day SMA | 263.5 | 264.66 | 265.81 |
| 35 day SMA | 272.51 | 273.54 | 274.62 |
| 50 day SMA | 278.56 | 279.32 | 280.08 |
| 100 day SMA | 273.97 | 273.97 | 273.97 |
| 150 day SMA | 268.38 | 268.25 | 268.12 |
| 200 day SMA | 253.17 | 252.81 | 252.46 |


