ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 254.83 and 263.51

Intraday Target 1248.38
Intraday Target 2252.59
Intraday Target 3257.06
Intraday Target 4261.27
Intraday Target 5265.74

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Tue 12 May 2026 256.80 (1.76%) 252.85 252.85 - 261.53 1.6875 times
Mon 11 May 2026 252.35 (-0.02%) 252.24 251.29 - 255.30 0.7036 times
Fri 08 May 2026 252.41 (-1.56%) 256.59 252.19 - 256.61 1.2929 times
Thu 07 May 2026 256.41 (0.81%) 256.67 255.38 - 258.60 1.3833 times
Wed 06 May 2026 254.34 (0.81%) 254.17 252.21 - 256.09 0.8254 times
Tue 05 May 2026 252.30 (1.03%) 251.02 249.41 - 252.89 1.2867 times
Mon 04 May 2026 249.74 (-0.94%) 251.31 248.97 - 252.81 0.3699 times
Fri 01 May 2026 252.10 (-1.33%) 257.26 250.63 - 260.40 0.5789 times
Thu 30 April 2026 255.51 (-0.11%) 255.12 253.21 - 256.49 0.983 times
Wed 29 April 2026 255.79 (-0.74%) 257.08 254.11 - 258.77 0.8888 times
Tue 28 April 2026 257.69 (-0.2%) 258.91 256.67 - 261.15 0.5565 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 254.05 and 264.29

Weekly Target 1246.3
Weekly Target 2251.55
Weekly Target 3256.54
Weekly Target 4261.79
Weekly Target 5266.78

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Tue 12 May 2026 256.80 (1.74%) 252.24 251.29 - 261.53 0.34 times
Fri 08 May 2026 252.41 (0.12%) 251.31 248.97 - 258.60 0.7334 times
Fri 01 May 2026 252.10 (-3.12%) 261.51 250.63 - 261.51 0.5805 times
Fri 24 April 2026 260.23 (-1.1%) 262.98 258.09 - 264.18 0.6817 times
Fri 17 April 2026 263.13 (2.7%) 255.19 255.19 - 264.88 0.656 times
Fri 10 April 2026 256.22 (0.01%) 254.07 253.84 - 260.92 0.8634 times
Thu 02 April 2026 256.19 (3.04%) 249.90 247.50 - 257.48 0.733 times
Fri 27 March 2026 248.62 (-4.71%) 260.76 248.47 - 267.74 1.3716 times
Fri 20 March 2026 260.90 (-4.54%) 275.00 259.95 - 275.29 0.9522 times
Fri 13 March 2026 273.31 (5.46%) 258.00 247.66 - 283.77 3.0882 times
Fri 06 March 2026 259.17 (10.37%) 231.33 229.90 - 271.35 1.0565 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 246.61 and 259.17

Monthly Target 1243.21
Monthly Target 2250
Monthly Target 3255.76666666667
Monthly Target 4262.56
Monthly Target 5268.33

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Tue 12 May 2026 256.80 (0.5%) 257.26 248.97 - 261.53 0.4302 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 1.1378 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.5478 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.9136 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.9399 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.3722 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.7429 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 0.8736 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.6222 times
Fri 29 August 2025 177.82 (3.97%) 170.38 165.74 - 181.37 0.4197 times
Thu 31 July 2025 171.03 (-9.13%) 187.64 168.86 - 192.75 0.8043 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 221.71 and 318.87

Yearly Target 1145.23
Yearly Target 2201.02
Yearly Target 3242.39333333333
Yearly Target 4298.18
Yearly Target 5339.55

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Tue 12 May 2026 256.80 (33.38%) 191.51 186.61 - 283.77 1.2276 times
Wed 31 December 2025 192.53 (12.53%) 173.30 147.66 - 244.99 1.7922 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 1.0594 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 0.9069 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 0.9041 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.8249 times
Thu 31 December 2020 211.69 (0%) 190.60 160.70 - 212.97 0.2849 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 255.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 4 points

Upper Bollinger band is at 265 and lower is at 250, while middle bands are at 254 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnifirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.33 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 254.46
12 day DMA 254.47
20 day DMA 257.17
35 day DMA 256.69
50 day DMA 257.66
100 day DMA 233.16
150 day DMA 210.29
200 day DMA 200.95

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA254.48253.32253.8
12 day EMA255.01254.69255.11
20 day EMA255.61255.48255.81
35 day EMA255.65255.58255.77
50 day EMA255.37255.31255.43

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA254.46253.56253.04
12 day SMA254.47254.76255.55
20 day SMA257.17257.37257.74
35 day SMA256.69256.95257.2
50 day SMA257.66257.22256.82
100 day SMA233.16232.38231.66
150 day SMA210.29209.69209.12
200 day SMA200.95200.54200.15

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top