Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 278.4 and 287.73
| Intraday Target 1 | 271.21 |
| Intraday Target 2 | 276.25 |
| Intraday Target 3 | 280.54 |
| Intraday Target 4 | 285.58 |
| Intraday Target 5 | 289.87 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 281.29 (0.82%) | 276.89 | 275.50 - 284.83 | 1.3131 times | Thu 22 October 2026 | 278.99 (1.82%) | 275.85 | 274.00 - 282.13 | 1.1877 times | Wed 21 October 2026 | 274.00 (2.76%) | 269.02 | 265.02 - 275.12 | 1.2332 times | Tue 20 October 2026 | 266.63 (1.72%) | 264.76 | 263.69 - 267.14 | 0.7961 times | Mon 19 October 2026 | 262.13 (-0.33%) | 261.28 | 260.00 - 265.64 | 0.8799 times | Fri 16 October 2026 | 263.00 (-0.69%) | 265.83 | 258.00 - 266.69 | 0.8757 times | Thu 15 October 2026 | 264.83 (2.62%) | 260.45 | 260.45 - 267.51 | 0.6982 times | Wed 14 October 2026 | 258.08 (0%) | 259.22 | 253.65 - 259.69 | 1.2271 times | Tue 13 October 2026 | 258.08 (-1.67%) | 265.22 | 257.50 - 266.74 | 1.1009 times | Mon 12 October 2026 | 262.46 (0.62%) | 261.79 | 261.79 - 266.04 | 0.6883 times | Fri 09 October 2026 | 260.85 (0.48%) | 259.80 | 259.25 - 264.14 | 1.2404 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 270.65 and 295.48
| Weekly Target 1 | 250.54 |
| Weekly Target 2 | 265.92 |
| Weekly Target 3 | 275.37333333333 |
| Weekly Target 4 | 290.75 |
| Weekly Target 5 | 300.2 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 281.29 (6.95%) | 261.28 | 260.00 - 284.83 | 0.9285 times | Fri 16 October 2026 | 263.00 (0.82%) | 261.79 | 253.65 - 267.51 | 0.7878 times | Fri 09 October 2026 | 260.85 (3.6%) | 251.62 | 249.51 - 264.14 | 0.8392 times | Fri 02 October 2026 | 251.78 (-2.82%) | 258.45 | 248.52 - 267.00 | 1.4774 times | Fri 25 September 2026 | 259.09 (-0.97%) | 262.04 | 255.94 - 268.96 | 0.8378 times | Fri 18 September 2026 | 261.62 (-4.75%) | 276.27 | 255.00 - 278.99 | 1.6573 times | Fri 11 September 2026 | 274.68 (-0.18%) | 272.60 | 267.40 - 291.17 | 1.0141 times | Fri 04 September 2026 | 275.17 (-2.38%) | 280.49 | 269.61 - 281.96 | 0.901 times | Fri 28 August 2026 | 281.88 (-2.88%) | 291.38 | 280.74 - 294.98 | 1.0187 times | Fri 21 August 2026 | 290.25 (1.22%) | 286.45 | 285.02 - 293.32 | 0.5383 times | Fri 14 August 2026 | 286.76 (-1.24%) | 290.40 | 286.27 - 293.64 | 0.331 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 264.91 and 301.22
| Monthly Target 1 | 235.24 |
| Monthly Target 2 | 258.26 |
| Monthly Target 3 | 271.54666666667 |
| Monthly Target 4 | 294.57 |
| Monthly Target 5 | 307.86 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 281.29 (12.28%) | 250.91 | 248.52 - 284.83 | 0.9454 times | Wed 30 September 2026 | 250.52 (-9.43%) | 278.01 | 248.54 - 291.17 | 1.5078 times | Mon 31 August 2026 | 276.60 (-5.59%) | 296.47 | 275.88 - 298.96 | 0.7517 times | Fri 31 July 2026 | 292.98 (10.78%) | 262.74 | 262.73 - 306.67 | 0.6014 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.1019 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.7965 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 0.8823 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 1.9757 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.7085 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.7289 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.064 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 233.95 and 354.01
| Yearly Target 1 | 138.13 |
| Yearly Target 2 | 209.71 |
| Yearly Target 3 | 258.19 |
| Yearly Target 4 | 329.77 |
| Yearly Target 5 | 378.25 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 281.29 (46.1%) | 191.51 | 186.61 - 306.67 | 2.2036 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.4892 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 0.8802 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.7536 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.7512 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.6855 times | Thu 31 December 2020 | 211.69 (0%) | 190.60 | 160.70 - 212.97 | 0.2367 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unifirst Corporation UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.19
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 9 points
Upper Bollinger band is at 279 and lower is at 244, while middle bands are at 253 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.81 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 272.61 |
| 12 day DMA | 265.83 |
| 20 day DMA | 260.77 |
| 35 day DMA | 263.34 |
| 50 day DMA | 269.69 |
| 100 day DMA | 273.95 |
| 150 day DMA | 268.91 |
| 200 day DMA | 258.76 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.36 | 270.9 | 266.86 |
| 12 day EMA | 267.91 | 265.48 | 263.02 |
| 20 day EMA | 265.76 | 264.13 | 262.57 |
| 35 day EMA | 267.9 | 267.11 | 266.41 |
| 50 day EMA | 271.71 | 271.32 | 271.01 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.61 | 268.95 | 266.12 |
| 12 day SMA | 265.83 | 263.41 | 261.14 |
| 20 day SMA | 260.77 | 259.66 | 258.61 |
| 35 day SMA | 263.34 | 263.16 | 263.05 |
| 50 day SMA | 269.69 | 269.83 | 270.05 |
| 100 day SMA | 273.95 | 273.78 | 273.63 |
| 150 day SMA | 268.91 | 268.78 | 268.69 |
| 200 day SMA | 258.76 | 258.37 | 257.96 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
