ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNF Historical charts - Unifirst Corporation

Historical charts for Stock UNF - Share Unifirst Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 289.3
  • 12Day Average: 289.1
  • 20Day Average: 290.9
  • 50Day Average: 281.42
  • 100Day Average: 271.17
  • 150Day Average: 260.24

UNF Indicators & signals

Indicator MACD (12,26,9)

289.52, 288.04, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

28.32, 24.08, 13.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 291.75 290.44 to 293.18 0.52% 1.47 times
21 Fri Aug 2026 290.25 287.90 to 291.74 0.55% 1.12 times
20 Thu Aug 2026 288.65 287.98 to 292.72 -0.24% 1.38 times
19 Wed Aug 2026 289.35 287.02 to 293.32 0.99% 1.24 times
18 Tue Aug 2026 286.50 286.41 to 289.94 0.01% 1.36 times
17 Mon Aug 2026 286.47 285.02 to 289.69 -0.1% 1.09 times
14 Fri Aug 2026 286.76 286.27 to 288.89 -0.4% 0.51 times
13 Thu Aug 2026 287.91 287.71 to 291.98 -0.73% 0.48 times
12 Wed Aug 2026 290.03 289.78 to 292.64 -0.5% 0.87 times
11 Tue Aug 2026 291.48 288.77 to 293.64 0.64% 1.28 times
10 Mon Aug 2026 289.64 288.34 to 291.41 -0.25% 0.66 times
07 Fri Aug 2026 290.37 288.11 to 291.21 0.51% 0.86 times

Technical analysis forecast of UNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNF UNF at this time. Stock is rising and might rise more.

It appears as if UNF UNF gave a large move recently.

Stock of UNF (UNF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.8 as stoploss in an intra day sell trade for a target of 288.98. However, stock will show a bullish move above 292.8.

Tomorrow's movement Prediction of UNF is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNF Historical charts - Share Unifirst Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UNF Historical charts - Share Unifirst Corporation

 

Back to top