ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNF Historical charts - Unifirst Corporation

Historical charts for Stock UNF - Share Unifirst Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 261.48
  • 12Day Average: 258.82
  • 20Day Average: 257.67
  • 50Day Average: 249.73
  • 100Day Average: 221.19
  • 150Day Average: 201.52

UNF Indicators & signals

Indicator MACD (12,26,9)

259.6, 256.53, 3.33
Indicator MACD is in positive zone

Indicator ADX (14)

13.19, 24.68, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 261.48 261.37 to 264.18 -0.63% 1.21 times
17 Fri Apr 2026 263.13 262.64 to 264.88 0.38% 1.02 times
16 Thu Apr 2026 262.14 258.80 to 262.64 0.9% 0.76 times
15 Wed Apr 2026 259.81 257.72 to 261.00 -0.39% 0.95 times
14 Tue Apr 2026 260.84 258.94 to 261.02 0.43% 0.81 times
13 Mon Apr 2026 259.73 255.19 to 259.73 1.37% 0.78 times
10 Fri Apr 2026 256.22 255.90 to 259.86 -0.4% 1.54 times
09 Thu Apr 2026 257.26 255.00 to 259.13 -0.41% 1.24 times
08 Wed Apr 2026 258.33 256.57 to 260.92 1.41% 1.5 times
07 Tue Apr 2026 254.73 253.84 to 259.98 -0.5% 0.61 times
06 Mon Apr 2026 256.00 254.07 to 257.73 -0.07% 0.8 times
02 Thu Apr 2026 256.19 252.49 to 257.48 0.63% 0.87 times

Technical analysis forecast of UNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNF UNF at this time. Stock is rising and might rise more.

It appears as if UNF UNF gave a large move recently.

Stock of UNF (UNF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263 as stoploss in an intra day sell trade for a target of 258.16. However, stock will show a bullish move above 263.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNF Historical charts - Share Unifirst Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UNF Historical charts - Share Unifirst Corporation

 

Back to top