ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNF Historical charts - Unifirst Corporation

Historical charts for Stock UNF - Share Unifirst Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 252.41
  • 12Day Average: 257.23
  • 20Day Average: 262.38
  • 50Day Average: 277.73
  • 100Day Average: 274.31
  • 150Day Average: 269.07

UNF Indicators & signals

Indicator MACD (12,26,9)

257.3, 264.47, -6.68
Indicator MACD is in negative zone

Indicator ADX (14)

22.91, 15.47, 24.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 252.89 251.62 to 256.69 0.44% 0.7 times
02 Fri Oct 2026 251.78 248.52 to 255.74 -0.21% 1.57 times
01 Thu Oct 2026 252.32 248.93 to 256.39 0.72% 1.1 times
30 Wed Sep 2026 250.52 248.54 to 256.01 -1.58% 1.41 times
29 Tue Sep 2026 254.54 252.81 to 260.77 -1.89% 1.17 times
28 Mon Sep 2026 259.44 256.98 to 267.00 0.14% 1.12 times
25 Fri Sep 2026 259.09 256.41 to 261.48 0.48% 0.44 times
24 Thu Sep 2026 257.86 255.94 to 262.53 0.09% 1.24 times
23 Wed Sep 2026 257.62 257.09 to 266.74 -2.79% 0.55 times
22 Tue Sep 2026 265.02 263.93 to 268.96 0.39% 0.58 times
21 Mon Sep 2026 264.00 261.60 to 266.22 0.91% 0.81 times
18 Fri Sep 2026 261.62 255.00 to 263.34 0.14% 2.08 times

Technical analysis forecast for UNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNF UNF at this time. Stock is falling and might fall more.

It appears as if UNF UNF gave a large move recently.

Stock of UNF (UNF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UNF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UNF stays below 253.9, but if it comes above 253.9, then a intra day buy could be more profitable.
If you take a sell trade below 253.9, then use 253.9 as stoploss and 244.4 as target. However if you take a buy trade in UNF, then use 253.9 as stoploss and 261.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNF Historical charts - Share Unifirst Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UNF Historical charts - Share Unifirst Corporation

 

Back to top