ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNF Historical charts - Unifirst Corporation

Historical charts for Stock UNF - Share Unifirst Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 254.87
  • 12Day Average: 254.04
  • 20Day Average: 256.61
  • 50Day Average: 258.59
  • 100Day Average: 235.6
  • 150Day Average: 212.09

UNF Indicators & signals

Indicator MACD (12,26,9)

255.15, 255.59, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

18.05, 24.85, 17.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 256.40 254.17 to 258.22 -0.16% 0.72 times
12 Tue May 2026 256.80 252.85 to 261.53 1.76% 1.7 times
11 Mon May 2026 252.35 251.29 to 255.30 -0.02% 0.71 times
08 Fri May 2026 252.41 252.19 to 256.61 -1.56% 1.3 times
07 Thu May 2026 256.41 255.38 to 258.60 0.81% 1.39 times
06 Wed May 2026 254.34 252.21 to 256.09 0% 0.83 times
06 Wed May 2026 254.34 252.21 to 256.09 0.81% 0.83 times
05 Tue May 2026 252.30 249.41 to 252.89 1.03% 1.29 times
04 Mon May 2026 249.74 248.97 to 252.81 -0.94% 0.37 times
01 Fri May 2026 252.10 250.63 to 260.40 -1.33% 0.58 times
30 Thu Apr 2026 255.51 253.21 to 256.49 -0.11% 0.99 times
29 Wed Apr 2026 255.79 254.11 to 258.77 -0.74% 0.89 times

Technical analysis forecast of UNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNF UNF at this time. Stock is rising and might rise more.

It appears as if UNF UNF gave a large move recently.

Stock of UNF (UNF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNF is bullish for shortterm, and stock might move up till 259.4 or till 263.8. Use a stoploss of 255.65 and if this stock hits its stoploss, then it can fall down till 251.93

Tomorrow's movement Prediction of UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNF Historical charts - Share Unifirst Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNF Historical charts - Share Unifirst Corporation

 

Back to top