ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNF Historical charts - Unifirst Corporation

Historical charts for Stock UNF - Share Unifirst Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 255.03
  • 12Day Average: 263.44
  • 20Day Average: 258.7
  • 50Day Average: 235.56
  • 100Day Average: 206.94
  • 150Day Average: 193.84

UNF Indicators & signals

Indicator MACD (12,26,9)

257.56, 251.92, 9.34
Indicator MACD is in positive zone

Indicator ADX (14)

3.59, 23.33, 25.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 249.33 248.83 to 254.01 0.29% 0.73 times
27 Fri Mar 2026 248.62 248.47 to 254.00 -1.13% 0.98 times
26 Thu Mar 2026 251.47 250.57 to 261.39 -4.1% 1.08 times
25 Wed Mar 2026 262.21 260.19 to 266.81 -0.5% 1.05 times
24 Tue Mar 2026 263.54 262.05 to 266.98 -1.01% 0.73 times
23 Mon Mar 2026 266.23 260.76 to 267.74 2.04% 1.27 times
20 Fri Mar 2026 260.90 259.95 to 267.46 -1.75% 0.61 times
19 Thu Mar 2026 265.54 262.83 to 268.77 -2.88% 0.5 times
17 Tue Mar 2026 273.42 273.40 to 275.29 -0.14% 1.41 times
16 Mon Mar 2026 273.81 273.09 to 275.25 0.18% 1.04 times
13 Fri Mar 2026 273.31 270.58 to 275.12 0.16% 1.33 times
12 Thu Mar 2026 272.88 272.12 to 277.75 -0.73% 2.58 times

Technical analysis forecast for UNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNF UNF at this time. Stock is falling and might fall more.

It appears as if UNF UNF gave a large move recently.

Stock of UNF (UNF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNF is bearish for shortterm, and stock might move down till 241.5 or till 225.1. Use a stoploss of 255.1 and if the stock hits stoploss, then it can shoot up till 268.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNF Historical charts - Share Unifirst Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNF Historical charts - Share Unifirst Corporation

 

Back to top