USA Stock UNF Historical charts - Unifirst Corporation

Historical charts for Stock UNF - Share Unifirst Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 213.56
  • 12Day Average: 217.19
  • 20Day Average: 218.13
  • 50Day Average: 206.57
  • 100Day Average: 199.73
  • 150Day Average: 195.35

UNF Indicators & signals

Indicator MACD (12,26,9)

216.05, 215.39, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

9.88, 18.21, 22.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Feb 2025 213.72 211.00 to 214.78 -0.6% 0.37 times
19 Wed Feb 2025 215.02 210.05 to 215.70 0% 1.25 times
19 Wed Feb 2025 215.02 210.05 to 215.70 1.9% 1.25 times
18 Tue Feb 2025 211.01 209.42 to 213.98 -0.94% 1.55 times
14 Fri Feb 2025 213.02 213.00 to 216.85 -1.48% 0.87 times
13 Thu Feb 2025 216.21 215.00 to 217.19 -0.13% 1.07 times
12 Wed Feb 2025 216.50 211.88 to 220.24 -1.94% 0.96 times
11 Tue Feb 2025 220.78 219.17 to 222.15 0.35% 0.58 times
10 Mon Feb 2025 220.00 218.09 to 222.32 0.28% 0.73 times
07 Fri Feb 2025 219.39 216.38 to 223.58 -1.81% 1.11 times
06 Thu Feb 2025 223.44 219.59 to 223.79 0.6% 0.64 times
05 Wed Feb 2025 222.11 220.16 to 227.32 -0.1% 0.98 times

Technical analysis forecast for UNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNF UNF at this time. Stock is falling and might fall more.

It appears as if UNF UNF gave a large move recently.

Stock of UNF (UNF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UNF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 212.1 as stoploss in an intra day buy trade for a target of 216.23. However, stock will show a bearish move below 212.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNF Historical charts - Share Unifirst Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNF Historical charts - Share Unifirst Corporation

 

Back to top