ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNF Historical charts - Unifirst Corporation

Historical charts for Stock UNF - Share Unifirst Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 243.47
  • 12Day Average: 238.18
  • 20Day Average: 235.81
  • 50Day Average: 216.33
  • 100Day Average: 191.6
  • 150Day Average: 184.92

UNF Indicators & signals

Indicator MACD (12,26,9)

240.15, 230.65, 8.24
Indicator MACD is in positive zone

Indicator ADX (14)

73.76, 44.5, 6.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 259.17 258.18 to 266.00 -1.37% 2.23 times
05 Thu Mar 2026 262.76 230.56 to 271.35 13.62% 4.77 times
04 Wed Mar 2026 231.26 231.00 to 235.17 -0.62% 0.42 times
03 Tue Mar 2026 232.70 229.90 to 234.03 0.53% 0.57 times
02 Mon Mar 2026 231.47 230.50 to 234.96 -1.43% 0.58 times
27 Fri Feb 2026 234.82 229.91 to 236.48 0.96% 0.79 times
26 Thu Feb 2026 232.59 231.25 to 235.24 -0.09% 0.6 times
25 Wed Feb 2026 232.80 230.12 to 233.75 -0.09% 0.48 times
24 Tue Feb 2026 233.00 232.05 to 236.22 -0.45% 0.51 times
23 Mon Feb 2026 234.05 231.36 to 236.61 -1.62% 0.59 times
20 Fri Feb 2026 237.90 233.51 to 239.54 0.97% 0.69 times
19 Thu Feb 2026 235.61 234.88 to 243.45 -2.34% 0.74 times

Technical analysis forecast of UNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNF UNF at this time. Stock is rising and might rise more.

It appears as if UNF UNF gave a large move recently.

Stock of UNF (UNF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UNF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 260.2, for a target of 246.2 or 234.45

Tomorrow's movement Prediction of UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNF Historical charts - Share Unifirst Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNF Historical charts - Share Unifirst Corporation

 

Back to top