ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong intraday Stock price targets for SuburbanPropane are 18.18 and 18.67

Intraday Target 117.79
Intraday Target 218.08
Intraday Target 318.283333333333
Intraday Target 418.57
Intraday Target 518.77

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Thu 16 July 2026 18.36 (1.44%) 18.08 18.00 - 18.49 0.7025 times
Wed 15 July 2026 18.10 (-1.31%) 18.43 18.07 - 18.57 1.0188 times
Tue 14 July 2026 18.34 (-0.76%) 18.59 18.33 - 18.63 1.0826 times
Mon 13 July 2026 18.48 (3.59%) 18.05 18.05 - 18.56 1.6566 times
Fri 10 July 2026 17.84 (-0.45%) 17.88 17.76 - 18.01 0.8604 times
Thu 09 July 2026 17.92 (-1.1%) 18.00 17.78 - 18.04 0.8224 times
Wed 08 July 2026 18.12 (1.4%) 17.91 17.85 - 18.18 0.7941 times
Tue 07 July 2026 17.87 (2.11%) 17.56 17.56 - 18.06 0.8372 times
Mon 06 July 2026 17.50 (-0.06%) 17.60 17.50 - 17.75 1.1096 times
Thu 02 July 2026 17.51 (0.63%) 17.50 17.42 - 17.74 1.1157 times
Wed 01 July 2026 17.40 (1.75%) 17.19 17.16 - 17.43 0.7064 times

 Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 18.18 and 18.81

Weekly Target 117.7
Weekly Target 218.03
Weekly Target 318.33
Weekly Target 418.66
Weekly Target 518.96

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Thu 16 July 2026 18.36 (2.91%) 18.05 18.00 - 18.63 0.5687 times
Fri 10 July 2026 17.84 (1.88%) 17.60 17.50 - 18.18 0.564 times
Thu 02 July 2026 17.51 (0.69%) 17.47 17.07 - 17.74 0.4097 times
Fri 26 June 2026 17.39 (5.08%) 16.83 16.63 - 17.61 0.8965 times
Thu 18 June 2026 16.55 (-7.33%) 17.90 16.53 - 18.00 3.7067 times
Fri 12 June 2026 17.86 (-7.22%) 19.15 17.80 - 19.56 1.0396 times
Fri 05 June 2026 19.25 (-0.77%) 19.25 19.01 - 19.62 0.6435 times
Fri 29 May 2026 19.40 (-4.39%) 20.17 19.31 - 20.29 0.5118 times
Fri 22 May 2026 20.29 (1.45%) 19.95 19.86 - 20.53 0.5245 times
Fri 15 May 2026 20.00 (1.73%) 19.75 18.86 - 20.49 1.1349 times
Fri 08 May 2026 19.66 (-1.16%) 19.93 18.79 - 20.37 0.987 times

 weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 17.76 and 19.23

Monthly Target 116.58
Monthly Target 217.47
Monthly Target 318.05
Monthly Target 418.94
Monthly Target 519.52

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Thu 16 July 2026 18.36 (7.37%) 17.19 17.16 - 18.63 0.4792 times
Tue 30 June 2026 17.10 (-11.86%) 19.25 16.53 - 19.62 2.2691 times
Fri 29 May 2026 19.40 (-3.48%) 20.04 18.79 - 20.53 1.1661 times
Thu 30 April 2026 20.10 (2.08%) 19.57 18.30 - 20.32 0.6826 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.7192 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.0917 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 0.9181 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.1213 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.8205 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.7321 times
Tue 30 September 2025 18.65 (-0.37%) 18.41 18.10 - 18.86 0.8306 times

 monthly chart SuburbanPropane

Yearly price and charts SuburbanPropane

Strong yearly Stock price targets for SuburbanPropane SPH are 15.31 and 19.58

Yearly Target 114.29
Yearly Target 216.33
Yearly Target 318.563333333333
Yearly Target 420.6
Yearly Target 522.83

Yearly price and volumes Suburban Propane

Date Closing Open Range Volume
Thu 16 July 2026 18.36 (-0.97%) 18.50 16.53 - 20.80 0.4058 times
Wed 31 December 2025 18.54 (7.79%) 17.38 17.19 - 22.24 0.7917 times
Tue 31 December 2024 17.20 (-3.15%) 17.76 15.20 - 21.55 1.0327 times
Fri 29 December 2023 17.76 (17%) 15.25 14.42 - 22.33 1.5175 times
Fri 30 December 2022 15.18 (3.62%) 14.80 14.25 - 17.62 1.1977 times
Fri 31 December 2021 14.65 (-1.41%) 14.90 13.83 - 16.45 1.6275 times
Thu 31 December 2020 14.86 (0%) 16.33 14.06 - 18.18 0.427 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of SuburbanPropane

Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suburban Propane SPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suburban Propane SPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suburban Propane SPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.35

Munafa value: 100 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuburbanPropane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuburbanPropane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuburbanPropane in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuburbanPropane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.

SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 18.22
12 day DMA 17.88
20 day DMA 17.59
35 day DMA 18.15
50 day DMA 18.67
100 day DMA 19.34
150 day DMA 19.33
200 day DMA 19.18

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.1318.14
12 day EMA1817.9317.9
20 day EMA17.9917.9517.93
35 day EMA18.2918.2918.3
50 day EMA18.7218.7318.76

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.1418.14
12 day SMA17.8817.8117.75
20 day SMA17.5917.5317.49
35 day SMA18.1518.1918.26
50 day SMA18.6718.718.74
100 day SMA19.3419.3619.38
150 day SMA19.3319.3419.35
200 day SMA19.1819.1819.18

Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top