SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 18.18 and 18.67
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.283333333333 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.77 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.36 (1.44%) | 18.08 | 18.00 - 18.49 | 0.7025 times | Wed 15 July 2026 | 18.10 (-1.31%) | 18.43 | 18.07 - 18.57 | 1.0188 times | Tue 14 July 2026 | 18.34 (-0.76%) | 18.59 | 18.33 - 18.63 | 1.0826 times | Mon 13 July 2026 | 18.48 (3.59%) | 18.05 | 18.05 - 18.56 | 1.6566 times | Fri 10 July 2026 | 17.84 (-0.45%) | 17.88 | 17.76 - 18.01 | 0.8604 times | Thu 09 July 2026 | 17.92 (-1.1%) | 18.00 | 17.78 - 18.04 | 0.8224 times | Wed 08 July 2026 | 18.12 (1.4%) | 17.91 | 17.85 - 18.18 | 0.7941 times | Tue 07 July 2026 | 17.87 (2.11%) | 17.56 | 17.56 - 18.06 | 0.8372 times | Mon 06 July 2026 | 17.50 (-0.06%) | 17.60 | 17.50 - 17.75 | 1.1096 times | Thu 02 July 2026 | 17.51 (0.63%) | 17.50 | 17.42 - 17.74 | 1.1157 times | Wed 01 July 2026 | 17.40 (1.75%) | 17.19 | 17.16 - 17.43 | 0.7064 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 18.18 and 18.81
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.33 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.36 (2.91%) | 18.05 | 18.00 - 18.63 | 0.5687 times | Fri 10 July 2026 | 17.84 (1.88%) | 17.60 | 17.50 - 18.18 | 0.564 times | Thu 02 July 2026 | 17.51 (0.69%) | 17.47 | 17.07 - 17.74 | 0.4097 times | Fri 26 June 2026 | 17.39 (5.08%) | 16.83 | 16.63 - 17.61 | 0.8965 times | Thu 18 June 2026 | 16.55 (-7.33%) | 17.90 | 16.53 - 18.00 | 3.7067 times | Fri 12 June 2026 | 17.86 (-7.22%) | 19.15 | 17.80 - 19.56 | 1.0396 times | Fri 05 June 2026 | 19.25 (-0.77%) | 19.25 | 19.01 - 19.62 | 0.6435 times | Fri 29 May 2026 | 19.40 (-4.39%) | 20.17 | 19.31 - 20.29 | 0.5118 times | Fri 22 May 2026 | 20.29 (1.45%) | 19.95 | 19.86 - 20.53 | 0.5245 times | Fri 15 May 2026 | 20.00 (1.73%) | 19.75 | 18.86 - 20.49 | 1.1349 times | Fri 08 May 2026 | 19.66 (-1.16%) | 19.93 | 18.79 - 20.37 | 0.987 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 17.76 and 19.23
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.05 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.36 (7.37%) | 17.19 | 17.16 - 18.63 | 0.4792 times | Tue 30 June 2026 | 17.10 (-11.86%) | 19.25 | 16.53 - 19.62 | 2.2691 times | Fri 29 May 2026 | 19.40 (-3.48%) | 20.04 | 18.79 - 20.53 | 1.1661 times | Thu 30 April 2026 | 20.10 (2.08%) | 19.57 | 18.30 - 20.32 | 0.6826 times | Tue 31 March 2026 | 19.69 (-3%) | 20.49 | 19.61 - 20.80 | 0.7192 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.0917 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.9181 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.1213 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8205 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.7321 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.8306 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 15.31 and 19.58
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 16.33 |
| Yearly Target 3 | 18.563333333333 |
| Yearly Target 4 | 20.6 |
| Yearly Target 5 | 22.83 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.36 (-0.97%) | 18.50 | 16.53 - 20.80 | 0.4058 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.7917 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 1.0327 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.5175 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.1977 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.6275 times | Thu 31 December 2020 | 14.86 (0%) | 16.33 | 14.06 - 18.18 | 0.427 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suburban Propane SPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suburban Propane SPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.35
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuburbanPropane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuburbanPropane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuburbanPropane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuburbanPropane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.59 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.67 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.13 | 18.14 |
| 12 day EMA | 18 | 17.93 | 17.9 |
| 20 day EMA | 17.99 | 17.95 | 17.93 |
| 35 day EMA | 18.29 | 18.29 | 18.3 |
| 50 day EMA | 18.72 | 18.73 | 18.76 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.14 | 18.14 |
| 12 day SMA | 17.88 | 17.81 | 17.75 |
| 20 day SMA | 17.59 | 17.53 | 17.49 |
| 35 day SMA | 18.15 | 18.19 | 18.26 |
| 50 day SMA | 18.67 | 18.7 | 18.74 |
| 100 day SMA | 19.34 | 19.36 | 19.38 |
| 150 day SMA | 19.33 | 19.34 | 19.35 |
| 200 day SMA | 19.18 | 19.18 | 19.18 |


