Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 20.1 and 20.71
| Intraday Target 1 | 19.64 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 20.25 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.86 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.26 (1.25%) | 20.01 | 19.94 - 20.55 | 1.6184 times | Thu 12 February 2026 | 20.01 (-0.2%) | 20.00 | 19.83 - 20.21 | 0.7188 times | Wed 11 February 2026 | 20.05 (0%) | 20.05 | 19.86 - 20.22 | 0.6974 times | Tue 10 February 2026 | 20.05 (0%) | 20.14 | 19.75 - 20.24 | 1.1957 times | Mon 09 February 2026 | 20.05 (1.52%) | 19.86 | 19.55 - 20.18 | 1.23 times | Fri 06 February 2026 | 19.75 (-1.89%) | 19.95 | 19.31 - 20.19 | 0.7065 times | Thu 05 February 2026 | 20.13 (0.6%) | 19.92 | 19.41 - 20.15 | 0.7977 times | Wed 04 February 2026 | 20.01 (-0.84%) | 19.92 | 19.90 - 20.22 | 0.7692 times | Tue 03 February 2026 | 20.18 (-0.1%) | 19.96 | 19.90 - 20.23 | 0.758 times | Mon 02 February 2026 | 20.20 (0.15%) | 20.09 | 20.02 - 20.50 | 1.5084 times | Fri 30 January 2026 | 20.17 (-1.18%) | 20.28 | 19.80 - 20.39 | 0.9323 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 19.91 and 20.91
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.12 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.26 (2.58%) | 19.86 | 19.55 - 20.55 | 1.5313 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.09 | 19.31 - 20.50 | 1.2731 times | Fri 30 January 2026 | 20.17 (3.76%) | 19.55 | 19.45 - 20.59 | 1.1143 times | Fri 23 January 2026 | 19.44 (1.3%) | 19.08 | 19.06 - 19.77 | 0.8566 times | Fri 16 January 2026 | 19.19 (3.39%) | 18.43 | 18.41 - 19.21 | 0.8089 times | Fri 09 January 2026 | 18.56 (-0.7%) | 18.69 | 17.98 - 18.81 | 1.0865 times | Fri 02 January 2026 | 18.69 (0.21%) | 18.78 | 18.32 - 18.90 | 0.473 times | Mon 29 December 2025 | 18.65 (-0.85%) | 18.78 | 18.54 - 18.90 | 0.1927 times | Fri 26 December 2025 | 18.81 (1.46%) | 18.51 | 18.37 - 18.88 | 0.788 times | Fri 19 December 2025 | 18.54 (-1.44%) | 19.09 | 18.30 - 19.09 | 1.8758 times | Fri 12 December 2025 | 18.81 (-2.54%) | 19.39 | 18.76 - 19.46 | 0.9097 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.79 and 21.03
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.04 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.26 (0.45%) | 20.09 | 19.31 - 20.55 | 0.6874 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.983 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.2477 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8784 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8595 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.8893 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0402 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7618 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.5205 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.1323 times | Wed 30 April 2025 | 19.97 (-4.95%) | 21.00 | 17.84 - 21.72 | 1.0083 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 19.12 and 21.73
| Yearly Target 1 | 17 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 19.61 |
| Yearly Target 4 | 21.24 |
| Yearly Target 5 | 22.22 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.26 (9.28%) | 18.50 | 17.98 - 20.59 | 0.0885 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.827 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 1.0749 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.6067 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.271 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.6947 times | Thu 31 December 2020 | 14.86 (0%) | 16.33 | 14.06 - 18.18 | 0.4373 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suburban Propane SPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suburban Propane SPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.13
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuburbanPropane in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuburbanPropane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuburbanPropane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuburbanPropane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.11 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.25 |
| 100 day DMA | 18.97 |
| 150 day DMA | 18.8 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.02 | 20.03 |
| 12 day EMA | 20.02 | 19.98 | 19.97 |
| 20 day EMA | 19.85 | 19.81 | 19.79 |
| 35 day EMA | 19.65 | 19.61 | 19.59 |
| 50 day EMA | 19.33 | 19.29 | 19.26 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 19.98 | 20.01 |
| 12 day SMA | 20.11 | 20.09 | 20.11 |
| 20 day SMA | 19.94 | 19.88 | 19.83 |
| 35 day SMA | 19.38 | 19.34 | 19.3 |
| 50 day SMA | 19.25 | 19.22 | 19.21 |
| 100 day SMA | 18.97 | 18.95 | 18.93 |
| 150 day SMA | 18.8 | 18.79 | 18.78 |
| 200 day SMA | 18.83 | 18.83 | 18.83 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
