Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 19.98 and 20.51
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.88 |
| Intraday Target 3 | 20.07 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 20.6 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.22 (0.9%) | 20.00 | 19.73 - 20.26 | 1.1651 times | Tue 07 April 2026 | 20.04 (1.31%) | 19.81 | 19.81 - 20.10 | 0.8424 times | Mon 06 April 2026 | 19.78 (0.87%) | 19.47 | 19.35 - 19.81 | 0.7385 times | Thu 02 April 2026 | 19.61 (-1.95%) | 20.10 | 19.56 - 20.21 | 1.0525 times | Wed 01 April 2026 | 20.00 (1.57%) | 19.57 | 19.00 - 20.02 | 1.7739 times | Tue 31 March 2026 | 19.69 (-2.57%) | 20.15 | 19.61 - 20.27 | 1.8146 times | Mon 30 March 2026 | 20.21 (-0.83%) | 20.50 | 20.05 - 20.50 | 0.806 times | Fri 27 March 2026 | 20.38 (-0.63%) | 20.17 | 20.16 - 20.58 | 0.642 times | Thu 26 March 2026 | 20.51 (1.28%) | 20.30 | 20.20 - 20.51 | 0.4941 times | Wed 25 March 2026 | 20.25 (-1.03%) | 20.50 | 20.25 - 20.51 | 0.671 times | Tue 24 March 2026 | 20.46 (1.04%) | 20.10 | 20.10 - 20.60 | 0.9346 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 19.79 and 20.7
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.943333333333 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.22 (3.11%) | 19.47 | 19.35 - 20.26 | 0.4895 times | Thu 02 April 2026 | 19.61 (-3.78%) | 20.50 | 19.00 - 20.50 | 0.9711 times | Fri 27 March 2026 | 20.38 (1.39%) | 20.38 | 20.10 - 20.60 | 0.6986 times | Fri 20 March 2026 | 20.10 (-1.52%) | 20.56 | 20.10 - 20.72 | 0.5712 times | Fri 13 March 2026 | 20.41 (0.79%) | 20.11 | 20.00 - 20.80 | 1.0536 times | Fri 06 March 2026 | 20.25 (-0.25%) | 20.49 | 20.13 - 20.75 | 1.1996 times | Fri 27 February 2026 | 20.30 (0.2%) | 20.34 | 19.91 - 20.55 | 1.1977 times | Fri 20 February 2026 | 20.26 (0%) | 20.26 | 20.00 - 20.54 | 1.2972 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 0.5765 times | Fri 13 February 2026 | 20.26 (2.58%) | 19.86 | 19.55 - 20.55 | 1.945 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.09 | 19.31 - 20.50 | 1.6171 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.61 and 20.87
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 19.826666666667 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.22 (2.69%) | 19.57 | 19.00 - 20.26 | 0.2154 times | Tue 31 March 2026 | 19.69 (-3%) | 20.49 | 19.61 - 20.80 | 0.865 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.438 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 1.1043 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.4017 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.9868 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.9655 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.999 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.1686 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.8558 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.7081 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 19.1 and 21.92
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 19.666666666667 |
| Yearly Target 4 | 21.35 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.22 (9.06%) | 18.50 | 17.98 - 20.80 | 0.1689 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.8174 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 1.0624 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.588 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.2563 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.6749 times | Thu 31 December 2020 | 14.86 (0%) | 16.33 | 14.06 - 18.18 | 0.4322 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suburban Propane SPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suburban Propane SPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.06
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuburbanPropane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuburbanPropane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuburbanPropane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuburbanPropane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuburbanPropane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.26 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 19.93 | 19.87 |
| 12 day EMA | 20.09 | 20.07 | 20.08 |
| 20 day EMA | 20.17 | 20.17 | 20.18 |
| 35 day EMA | 20.18 | 20.18 | 20.19 |
| 50 day EMA | 20.17 | 20.17 | 20.18 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.82 | 19.86 |
| 12 day SMA | 20.12 | 20.11 | 20.15 |
| 20 day SMA | 20.25 | 20.27 | 20.28 |
| 35 day SMA | 20.32 | 20.32 | 20.33 |
| 50 day SMA | 20.26 | 20.26 | 20.24 |
| 100 day SMA | 19.6 | 19.58 | 19.57 |
| 150 day SMA | 19.25 | 19.23 | 19.23 |
| 200 day SMA | 19.05 | 19.04 | 19.04 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
