ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong intraday Stock price targets for SuburbanPropane are 20.2 and 20.77

Intraday Target 119.74
Intraday Target 220.09
Intraday Target 320.31
Intraday Target 420.66
Intraday Target 520.88

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Tue 19 May 2026 20.44 (1.04%) 20.23 19.96 - 20.53 0.7154 times
Mon 18 May 2026 20.23 (1.15%) 19.95 19.86 - 20.27 0.4852 times
Fri 15 May 2026 20.00 (-0.84%) 20.30 20.00 - 20.49 0.4754 times
Thu 14 May 2026 20.17 (2.8%) 19.62 19.55 - 20.20 1.7593 times
Wed 13 May 2026 19.62 (-1.31%) 19.70 19.36 - 19.87 0.8681 times
Tue 12 May 2026 19.88 (1.38%) 19.67 19.31 - 20.07 1.2325 times
Mon 11 May 2026 19.61 (-0.25%) 19.75 18.86 - 19.82 1.6102 times
Fri 08 May 2026 19.66 (0.31%) 19.30 19.17 - 19.68 0.8326 times
Thu 07 May 2026 19.60 (3.16%) 19.00 18.79 - 19.60 0.8696 times
Wed 06 May 2026 19.00 (-2.06%) 19.22 19.00 - 19.50 1.1518 times
Tue 05 May 2026 19.40 (-3%) 19.65 19.40 - 19.84 0.6687 times

 Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 20.15 and 20.82

Weekly Target 119.61
Weekly Target 220.02
Weekly Target 320.276666666667
Weekly Target 420.69
Weekly Target 520.95

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Tue 19 May 2026 20.44 (2.2%) 19.95 19.86 - 20.53 0.4283 times
Fri 15 May 2026 20.00 (1.73%) 19.75 18.86 - 20.49 2.1208 times
Fri 08 May 2026 19.66 (-1.16%) 19.93 18.79 - 20.37 1.8444 times
Fri 01 May 2026 19.89 (3.06%) 19.30 19.25 - 20.14 0.9262 times
Fri 24 April 2026 19.30 (2.28%) 18.96 18.66 - 19.58 0.8859 times
Fri 17 April 2026 18.87 (-4.36%) 19.83 18.30 - 19.98 0.9675 times
Fri 10 April 2026 19.73 (0.61%) 19.47 19.35 - 20.32 0.6769 times
Thu 02 April 2026 19.61 (-3.78%) 20.50 19.00 - 20.50 0.9317 times
Fri 27 March 2026 20.38 (1.39%) 20.38 20.10 - 20.60 0.6703 times
Fri 20 March 2026 20.10 (-1.52%) 20.56 20.10 - 20.72 0.5481 times
Fri 13 March 2026 20.41 (0.79%) 20.11 20.00 - 20.80 1.0109 times

 weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 19.62 and 21.36

Monthly Target 118.18
Monthly Target 219.31
Monthly Target 319.92
Monthly Target 421.05
Monthly Target 521.66

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Tue 19 May 2026 20.44 (1.69%) 20.04 18.79 - 20.53 1.0088 times
Thu 30 April 2026 20.10 (2.08%) 19.57 18.30 - 20.32 0.7801 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.8218 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.2475 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 1.0492 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.2814 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.9376 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.8366 times
Tue 30 September 2025 18.65 (-0.37%) 18.41 18.10 - 18.86 0.9492 times
Fri 29 August 2025 18.72 (-0.58%) 18.82 17.30 - 19.09 1.0878 times
Thu 31 July 2025 18.83 (1.62%) 18.54 17.86 - 19.00 0.8131 times

 monthly chart SuburbanPropane

Yearly price and charts SuburbanPropane

Strong yearly Stock price targets for SuburbanPropane SPH are 19.21 and 22.03

Yearly Target 116.92
Yearly Target 218.68
Yearly Target 319.74
Yearly Target 421.5
Yearly Target 522.56

Yearly price and volumes Suburban Propane

Date Closing Open Range Volume
Tue 19 May 2026 20.44 (10.25%) 18.50 17.98 - 20.80 0.2437 times
Wed 31 December 2025 18.54 (7.79%) 17.38 17.19 - 22.24 0.8111 times
Tue 31 December 2024 17.20 (-3.15%) 17.76 15.20 - 21.55 1.0581 times
Fri 29 December 2023 17.76 (17%) 15.25 14.42 - 22.33 1.5548 times
Fri 30 December 2022 15.18 (3.62%) 14.80 14.25 - 17.62 1.2271 times
Fri 31 December 2021 14.65 (-1.41%) 14.90 13.83 - 16.45 1.6675 times
Thu 31 December 2020 14.86 (0%) 16.33 14.06 - 18.18 0.4375 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of SuburbanPropane

Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suburban Propane SPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suburban Propane SPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuburbanPropane (SPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuburbanPropane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuburbanPropane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuburbanPropane in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuburbanPropane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.

SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 20.09
12 day DMA 19.8
20 day DMA 19.7
35 day DMA 19.63
50 day DMA 19.87
100 day DMA 19.76
150 day DMA 19.44
200 day DMA 19.2

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.152019.89
12 day EMA19.9219.8219.74
20 day EMA19.8119.7419.69
35 day EMA19.8519.8219.8
50 day EMA19.9419.9219.91

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0919.9819.86
12 day SMA19.819.7619.74
20 day SMA19.719.6319.55
35 day SMA19.6319.6219.63
50 day SMA19.8719.8619.87
100 day SMA19.7619.7419.73
150 day SMA19.4419.4319.42
200 day SMA19.219.1919.18

Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top