Munafa technical analysis Suburban Propane Partners, L.P. SPH technical analysis buy or sell
Munafa technical analysis Suburban Propane Partners, L.P. SPH technical analysis buy or sell Analysis of Suburban Propane Partners, L.P. SPH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 19.19 | 19.10 | 19.20 | 18.90 |
| 15 Thu Jan | 19.15 | 19.08 | 19.15 | 18.91 |
| 14 Wed Jan | 19.10 | 18.89 | 19.21 | 18.89 |
| 13 Tue Jan | 18.89 | 18.54 | 18.90 | 18.47 |
| 12 Mon Jan | 18.56 | 18.43 | 18.65 | 18.41 |
Stock of Suburban Propane Partners, L.P. closed at 19.19 and it opened at 19.10
It moved inside a range of 18.90 and 19.20
52 week High is 21.72 and 52 week Low is 17.30
Financial Year High is 21.72 and Low is 17.30
This year High is 19.21 and Low is 17.98
Suburban Propane Partners, L.P. SPH Daily Analysis to buy or sell
As per my analysis of Suburban Propane Partners, L.P. SPH, 12 day returns for Suburban Propane Partners, L.P. SPH have been positive, with total returns of 0.65, which is 3.51% with investment starting at 18.54.
An investment of 100,000 bucks in Suburban Propane Partners, L.P. would have become 103510 bucks today.
Suburban Propane Partners, L.P. SPH moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
Suburban Propane Partners, L.P. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Suburban Propane Partners, L.P. SPH at this time.
It appears as if Suburban Propane Partners, L.P. SPH gave a large move recently.
Stock of Suburban Propane Partners, L.P. (SPH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Suburban Propane Partners, L.P. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.3, for a target of 19 or 18.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Suburban Propane Partners, L.P. SPH
Candle stick analysis of Suburban Propane Partners, L.P. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.5
Suburban Propane Partners, L.P. is moving towards a high expiry
Suburban Propane Partners, L.P. is forming a DOJI candle
Candle stick analysis of Suburban Propane Partners, L.P. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.4
Suburban Propane Partners, L.P. is moving towards a high expiry
Suburban Propane Partners, L.P. is forming a DOJI candle
Candle stick analysis of Suburban Propane Partners, L.P. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.7
Suburban Propane Partners, L.P. is moving towards a high expiry
Candle stick analysis of Suburban Propane Partners, L.P. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 2.3 HC: 0.1 LC: 2.3 OC: 1.9
Suburban Propane Partners, L.P. is moving towards a high expiry
Candle stick analysis of Suburban Propane Partners, L.P. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 1.2
Suburban Propane Partners, L.P. is moving towards a high expiry
Suburban Propane Partners, L.P. SPH Weekly Analysis to buy or sell
As per my analysis of Suburban Propane Partners, L.P. SPH, 12 week returns for Suburban Propane Partners, L.P. SPH have been positive, with total returns of 0.9, which is 4.92% with investment starting at 18.29.
An investment of 100,000 bucks in Suburban Propane Partners, L.P. would have become 104920 bucks today.
Suburban Propane Partners, L.P. SPH moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.61% of returns per week.
Weekly Candle Stick analysis of Suburban Propane Partners, L.P. SPH
Candle stick analysis of Suburban Propane Partners, L.P. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 4.4 HC: 0.1 LC: 4.2 OC: 4.2
Suburban Propane Partners, L.P. is moving towards a high expiry
Candle stick analysis of Suburban Propane Partners, L.P. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 4.6 HC: 1.4 LC: 3.2 OC: 0.6
Suburban Propane Partners, L.P. is moving towards a high expiry
Candle stick analysis of Suburban Propane Partners, L.P. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 3.2 HC: 1.1 LC: 2 OC: 0.6
Suburban Propane Partners, L.P. is moving towards a high expiry
Candle stick analysis of Suburban Propane Partners, L.P. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0.6
Suburban Propane Partners, L.P. is moving towards a low expiry
Candle stick analysis of Suburban Propane Partners, L.P. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2
Suburban Propane Partners, L.P. is moving towards a high expiry
Suburban Propane Partners, L.P. SPH Monthly Analysis to buy or sell
As per my analysis of Suburban Propane Partners, L.P. SPH, 12 month returns for Suburban Propane Partners, L.P. SPH have been negative, with total returns of -1.57, which is -7.56% with investment starting at 20.76.
An investment of 100,000 bucks in Suburban Propane Partners, L.P. would have become 92440 bucks today.
Suburban Propane Partners, L.P. SPH moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 2.61% of returns per month.
Monthly Candle Stick analysis of Suburban Propane Partners, L.P. SPH
Candle stick analysis of Suburban Propane Partners, L.P. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 6.8 HC: 0.1 LC: 6.7 OC: 2.3
Suburban Propane Partners, L.P. is moving towards a high expiry
Candle stick analysis of Suburban Propane Partners, L.P. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 7.1 HC: 5 LC: 1.9 OC: 1.1
Suburban Propane Partners, L.P. is moving towards a low expiry
Candle stick analysis of Suburban Propane Partners, L.P. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 11.1 HC: 0.5 LC: 10.6 OC: 9.2
Suburban Propane Partners, L.P. is moving towards a high expiry
Candle stick analysis of Suburban Propane Partners, L.P. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 5.8 HC: 4.7 LC: 1.1 OC: 2.9
Suburban Propane Partners, L.P. is moving towards a low expiry
Candle stick analysis of Suburban Propane Partners, L.P. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 4.2 HC: 1.6 LC: 2.5 OC: 2.4
Suburban Propane Partners, L.P. is moving towards a high expiry
Videos related to: Munafa technical analysis Suburban Propane Partners, L.P. SPH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


