ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPH Historical charts - Suburban Propane Partners, L.P.

Historical charts for Stock SPH - Share Suburban Propane Partners, L.P. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 18.26
  • 12Day Average: 18.39
  • 20Day Average: 18.35
  • 50Day Average: 18.18
  • 100Day Average: 18.99
  • 150Day Average: 19.29

SPH Indicators & signals

Indicator MACD (12,26,9)

18.25, 18.26, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 14, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 17.74 17.10 to 17.79 -0.67% 1.26 times
05 Wed Aug 2026 17.86 17.60 to 18.16 -2.03% 0.95 times
04 Tue Aug 2026 18.23 18.00 to 18.45 -3.13% 1.04 times
03 Mon Aug 2026 18.82 18.53 to 18.84 0.86% 1.76 times
31 Fri Jul 2026 18.66 18.40 to 18.71 0.27% 1.3 times
30 Thu Jul 2026 18.61 18.15 to 18.66 2.14% 1.03 times
29 Wed Jul 2026 18.22 18.16 to 18.89 -2.77% 1.21 times
28 Tue Jul 2026 18.74 18.44 to 18.88 2.35% 0.63 times
27 Mon Jul 2026 18.31 18.27 to 18.60 -1.35% 0.98 times
24 Fri Jul 2026 18.56 18.31 to 18.72 0% 0.55 times
24 Fri Jul 2026 18.56 18.31 to 18.72 1.2% 0.55 times
23 Thu Jul 2026 18.34 18.30 to 18.72 -0.7% 0.77 times

Technical analysis forecast for SPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPH SPH at this time. Stock is falling and might fall more.

It appears as if SPH SPH gave a large move recently.

Stock of SPH (SPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SPH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.7, for a target of 18 or 18.26

Tomorrow's movement Prediction of SPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.41

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPH Historical charts - Share Suburban Propane Partners, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPH Historical charts - Share Suburban Propane Partners, L.P.

 

Back to top