ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPH Historical charts - Suburban Propane Partners, L.P.

Historical charts for Stock SPH - Share Suburban Propane Partners, L.P. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 16.98
  • 12Day Average: 17.27
  • 20Day Average: 17.42
  • 50Day Average: 17.84
  • 100Day Average: 18.33
  • 150Day Average: 18.9

SPH Indicators & signals

Indicator MACD (12,26,9)

17.22, 17.44, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 16.98 16.91 to 17.10 -0.18% 0.93 times
16 Wed Sep 2026 17.01 16.85 to 17.14 0.65% 0.69 times
15 Tue Sep 2026 16.90 16.88 to 17.00 -0.18% 0.99 times
14 Mon Sep 2026 16.93 16.91 to 17.20 -0.82% 1.25 times
11 Fri Sep 2026 17.07 17.07 to 17.41 -1.84% 1.92 times
10 Thu Sep 2026 17.39 17.32 to 17.55 -0.17% 0.86 times
09 Wed Sep 2026 17.42 17.36 to 17.52 0.29% 1.06 times
08 Tue Sep 2026 17.37 17.35 to 17.56 -0.86% 1.04 times
04 Fri Sep 2026 17.52 17.36 to 17.52 0% 0.58 times
03 Thu Sep 2026 17.52 17.45 to 17.64 -0.34% 0.61 times
02 Wed Sep 2026 17.58 17.46 to 17.85 0% 1.01 times
01 Tue Sep 2026 17.58 17.53 to 17.67 -0.17% 1.12 times

Technical analysis forecast for SPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPH SPH at this time. Stock is falling and might fall more.

It appears as if SPH SPH gave a large move recently.

Stock of SPH (SPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPH stays below 17.1, but if it comes above 17.1, then a intra day buy could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.8 as target. However if you take a buy trade in SPH, then use 17.1 as stoploss and 17.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPH Historical charts - Share Suburban Propane Partners, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPH Historical charts - Share Suburban Propane Partners, L.P.

 

Back to top