ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPH Historical charts - Suburban Propane Partners, L.P.

Historical charts for Stock SPH - Share Suburban Propane Partners, L.P. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 20.37
  • 12Day Average: 20.41
  • 20Day Average: 20.45
  • 50Day Average: 20.19
  • 100Day Average: 19.49
  • 150Day Average: 19.18

SPH Indicators & signals

Indicator MACD (12,26,9)

20.4, 20.33, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 16.28, 16.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 20.38 20.16 to 20.58 -0.63% 0.7 times
26 Thu Mar 2026 20.51 20.20 to 20.51 1.28% 0.54 times
25 Wed Mar 2026 20.25 20.25 to 20.51 -1.03% 0.73 times
24 Tue Mar 2026 20.46 20.10 to 20.60 1.04% 1.02 times
23 Mon Mar 2026 20.25 20.10 to 20.52 0.75% 1.29 times
20 Fri Mar 2026 20.10 20.10 to 20.72 -2.33% 0.84 times
19 Thu Mar 2026 20.58 20.20 to 20.62 0.24% 0.86 times
17 Tue Mar 2026 20.53 20.32 to 20.64 0.49% 0.73 times
16 Mon Mar 2026 20.43 20.23 to 20.57 0.1% 1.07 times
13 Fri Mar 2026 20.41 20.16 to 20.76 -1.07% 1.49 times
12 Thu Mar 2026 20.63 20.37 to 20.80 0.98% 1.43 times
11 Wed Mar 2026 20.43 20.21 to 20.65 -0.34% 0.95 times

Technical analysis forecast of SPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPH SPH at this time. Stock is rising and might rise more.

It appears as if SPH SPH gave a large move recently.

Stock of SPH (SPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of SPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPH Historical charts - Share Suburban Propane Partners, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPH Historical charts - Share Suburban Propane Partners, L.P.

 

Back to top