USA Stock SPH Historical charts - Suburban Propane Partners, L.P.

Historical charts for Stock SPH - Share Suburban Propane Partners, L.P. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 17.65
  • 12Day Average: 18.39
  • 20Day Average: 18.24
  • 50Day Average: 18.42
  • 100Day Average: 18.06
  • 150Day Average: 18.48

SPH Indicators & signals

Indicator MACD (12,26,9)

18.08, 18.27, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 12.28, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 17.34 17.34 to 17.93 -1.7% 1.6 times
19 Thu Dec 2024 17.64 17.47 to 17.99 1.03% 1.04 times
18 Wed Dec 2024 17.46 17.28 to 18.26 -1.74% 1.22 times
17 Tue Dec 2024 17.77 17.73 to 18.23 -1.5% 0.68 times
16 Mon Dec 2024 18.04 18.04 to 18.95 -3.43% 0.7 times
13 Fri Dec 2024 18.68 18.67 to 19.06 -1.42% 1.83 times
12 Thu Dec 2024 18.95 18.81 to 19.41 0.53% 0.56 times
11 Wed Dec 2024 18.85 18.80 to 19.20 0.05% 1.03 times
10 Tue Dec 2024 18.84 18.84 to 19.25 -1.57% 1.36 times
09 Mon Dec 2024 19.14 18.90 to 19.51 0.95% 0.74 times
26 Tue Nov 2024 18.96 18.50 to 18.97 0% 0.84 times
26 Tue Nov 2024 18.96 18.50 to 18.97 0% 0.84 times

Technical analysis forecast for SPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPH SPH at this time. Stock is falling and might fall more.

It appears as if SPH SPH gave a large move recently.

Stock of SPH (SPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPH stays below 17.6, but if it comes above 17.6, then a intra day buy could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 16.8 as target. However if you take a buy trade in SPH, then use 17.6 as stoploss and 18.23 as target.

Tomorrow's movement Prediction of SPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.26

Tomorrow's movement Prediction of SPH is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPH Historical charts - Share Suburban Propane Partners, L.P.

Videos related to: USA Stock SPH Historical charts - Share Suburban Propane Partners, L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPH Historical charts - Share Suburban Propane Partners, L.P.

 

Back to top