ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPH Historical charts - Suburban Propane Partners, L.P.

Historical charts for Stock SPH - Share Suburban Propane Partners, L.P. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 17.82
  • 12Day Average: 17.5
  • 20Day Average: 17.26
  • 50Day Average: 17.22
  • 100Day Average: 17.57
  • 150Day Average: 18.25

SPH Indicators & signals

Indicator MACD (12,26,9)

17.54, 17.35, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 31.25, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 17.66 17.63 to 18.15 -1.94% 1.1 times
27 Tue Oct 2026 18.01 17.75 to 18.24 0.22% 1.9 times
26 Mon Oct 2026 17.97 17.72 to 18.07 1.35% 1.21 times
23 Fri Oct 2026 17.73 17.71 to 17.92 0% 0.79 times
22 Thu Oct 2026 17.73 17.34 to 17.76 2.49% 1.22 times
21 Wed Oct 2026 17.30 17.28 to 17.45 -0.63% 0.67 times
20 Tue Oct 2026 17.41 17.21 to 17.41 1.22% 0.53 times
19 Mon Oct 2026 17.20 17.11 to 17.48 -1.6% 0.55 times
16 Fri Oct 2026 17.48 17.21 to 17.51 1.57% 0.93 times
15 Thu Oct 2026 17.21 17.00 to 17.29 1.12% 0.97 times
14 Wed Oct 2026 17.02 16.88 to 17.25 -1.45% 1.23 times
13 Tue Oct 2026 17.27 17.16 to 17.30 0.64% 1.21 times

Technical analysis forecast of SPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPH SPH at this time. Stock is rising and might rise more.

It appears as if SPH SPH gave a large move recently.

Stock of SPH (SPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.8 as stoploss in an intra day sell trade for a target of 17.38. However, stock will show a bullish move above 17.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPH Historical charts - Share Suburban Propane Partners, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPH Historical charts - Share Suburban Propane Partners, L.P.

 

Back to top