Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ESRT
- ESRT Experts view
- Tomorrow's Movement ESRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 5.82 and 6.03
| Intraday Target 1 | 5.78 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 5.9866666666667 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.2 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.93 (-2.15%) | 6.08 | 5.91 - 6.12 | 1.171 times | Thu 19 February 2026 | 6.06 (-2.57%) | 6.18 | 6.02 - 6.20 | 1.0785 times | Wed 18 February 2026 | 6.22 (-2.66%) | 6.32 | 6.20 - 6.68 | 1.7246 times | Tue 17 February 2026 | 6.39 (1.91%) | 6.33 | 6.22 - 6.45 | 1.0541 times | Fri 13 February 2026 | 6.27 (0%) | 6.39 | 6.26 - 6.47 | 1.0211 times | Fri 13 February 2026 | 6.27 (-1.1%) | 6.39 | 6.26 - 6.48 | 1.0211 times | Thu 12 February 2026 | 6.34 (-0.63%) | 6.46 | 6.07 - 6.46 | 1.006 times | Wed 11 February 2026 | 6.38 (-6.18%) | 6.85 | 6.32 - 6.91 | 0.8742 times | Tue 10 February 2026 | 6.80 (1.8%) | 6.66 | 6.66 - 6.84 | 0.5074 times | Mon 09 February 2026 | 6.68 (-1.04%) | 6.75 | 6.60 - 6.76 | 0.5421 times | Fri 06 February 2026 | 6.75 (1.81%) | 6.70 | 6.63 - 6.79 | 0.4644 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 5.54 and 6.31
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.93 (-5.42%) | 6.33 | 5.91 - 6.68 | 1.7493 times | Fri 13 February 2026 | 6.27 (0%) | 6.39 | 6.26 - 6.47 | 0.3552 times | Fri 13 February 2026 | 6.27 (-7.11%) | 6.75 | 6.07 - 6.91 | 1.3744 times | Fri 06 February 2026 | 6.75 (1.81%) | 6.61 | 6.45 - 6.79 | 0.8305 times | Fri 30 January 2026 | 6.63 (-1.04%) | 6.76 | 6.49 - 6.76 | 1.0484 times | Fri 23 January 2026 | 6.70 (1.82%) | 6.45 | 6.32 - 6.78 | 1.0944 times | Fri 16 January 2026 | 6.58 (2.97%) | 6.35 | 6.09 - 6.61 | 1.6493 times | Fri 09 January 2026 | 6.39 (-1.24%) | 6.44 | 6.33 - 6.62 | 0.8157 times | Fri 02 January 2026 | 6.47 (-1.52%) | 6.48 | 6.36 - 6.62 | 0.7223 times | Mon 29 December 2025 | 6.57 (1.7%) | 6.48 | 6.44 - 6.62 | 0.3605 times | Fri 26 December 2025 | 6.46 (-1.82%) | 6.59 | 6.37 - 6.62 | 0.7936 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 5.42 and 6.42
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.93 (-10.56%) | 6.61 | 5.91 - 6.91 | 0.814 times | Fri 30 January 2026 | 6.63 (1.69%) | 6.48 | 6.09 - 6.78 | 0.9023 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 0.9269 times | Fri 28 November 2025 | 7.03 (-4.87%) | 7.33 | 6.55 - 7.54 | 0.7845 times | Fri 31 October 2025 | 7.39 (-3.52%) | 7.63 | 7.10 - 8.04 | 1.258 times | Tue 30 September 2025 | 7.66 (0.13%) | 7.60 | 7.33 - 8.07 | 0.9648 times | Fri 29 August 2025 | 7.65 (5.66%) | 7.22 | 7.10 - 7.74 | 0.8589 times | Thu 31 July 2025 | 7.24 (-10.51%) | 8.05 | 7.24 - 8.39 | 1.2577 times | Mon 30 June 2025 | 8.09 (5.61%) | 7.61 | 7.47 - 8.76 | 1.3899 times | Fri 30 May 2025 | 7.66 (7.58%) | 7.13 | 7.03 - 8.03 | 0.843 times | Wed 30 April 2025 | 7.12 (-8.95%) | 7.81 | 6.56 - 7.91 | 1.0336 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESRT are 5.42 and 6.42
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 6.25 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 7.25 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.93 (-9.05%) | 6.48 | 5.91 - 6.91 | 0.1941 times | Wed 31 December 2025 | 6.52 (-36.82%) | 10.36 | 6.37 - 10.42 | 1.32 times | Tue 31 December 2024 | 10.32 (6.5%) | 9.65 | 8.78 - 11.62 | 0.9777 times | Fri 29 December 2023 | 9.69 (43.77%) | 6.80 | 5.39 - 10.15 | 1.1702 times | Fri 30 December 2022 | 6.74 (-24.27%) | 8.91 | 6.24 - 10.49 | 1.2888 times | Fri 31 December 2021 | 8.90 (-4.51%) | 9.32 | 8.36 - 13.11 | 1.4806 times | Thu 31 December 2020 | 9.32 (0%) | 6.66 | 5.19 - 10.37 | 0.5687 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State ESRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State ESRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.16
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (ESRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
EmpireState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and EmpireState ESRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState ESRT stock. Volume based technical analysis of EmpireState ESRT stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.24 | 6.33 |
| 12 day EMA | 6.3 | 6.37 | 6.43 |
| 20 day EMA | 6.39 | 6.44 | 6.48 |
| 35 day EMA | 6.47 | 6.5 | 6.53 |
| 50 day EMA | 6.54 | 6.56 | 6.58 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.24 | 6.3 |
| 12 day SMA | 6.39 | 6.45 | 6.49 |
| 20 day SMA | 6.48 | 6.52 | 6.55 |
| 35 day SMA | 6.47 | 6.49 | 6.5 |
| 50 day SMA | 6.54 | 6.56 | 6.57 |
| 100 day SMA | 6.92 | 6.94 | 6.95 |
| 150 day SMA | 7.13 | 7.14 | 7.16 |
| 200 day SMA | 7.33 | 7.34 | 7.34 |
Videos related to: EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
