Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ESRT
- ESRT Experts view
- Tomorrow's Movement ESRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 5.27 and 5.42
| Intraday Target 1 | 5.23 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.3766666666667 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.53 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.38 (-1.28%) | 5.40 | 5.30 - 5.45 | 0.5923 times | Thu 14 May 2026 | 5.45 (0.55%) | 5.46 | 5.43 - 5.57 | 0.678 times | Wed 13 May 2026 | 5.42 (-2.52%) | 5.49 | 5.40 - 5.55 | 0.7691 times | Tue 12 May 2026 | 5.56 (1.65%) | 5.51 | 5.40 - 5.60 | 1.3744 times | Mon 11 May 2026 | 5.47 (-4.2%) | 5.69 | 5.47 - 5.71 | 1.2121 times | Fri 08 May 2026 | 5.71 (1.78%) | 5.65 | 5.61 - 5.77 | 0.6067 times | Thu 07 May 2026 | 5.61 (-1.06%) | 5.70 | 5.61 - 5.79 | 2.4318 times | Wed 06 May 2026 | 5.67 (2.53%) | 5.58 | 5.58 - 5.72 | 0.4824 times | Tue 05 May 2026 | 5.53 (2.22%) | 5.41 | 5.34 - 5.56 | 0.8554 times | Mon 04 May 2026 | 5.41 (-3.74%) | 5.57 | 5.39 - 5.63 | 0.9978 times | Fri 01 May 2026 | 5.62 (0.9%) | 5.66 | 5.46 - 5.66 | 1.3645 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 5.14 and 5.55
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.38 (-5.78%) | 5.69 | 5.30 - 5.71 | 0.976 times | Fri 08 May 2026 | 5.71 (1.6%) | 5.57 | 5.34 - 5.79 | 1.1339 times | Fri 01 May 2026 | 5.62 (1.08%) | 5.54 | 5.42 - 5.76 | 1.2379 times | Fri 24 April 2026 | 5.56 (1.09%) | 5.47 | 5.41 - 5.67 | 0.7653 times | Fri 17 April 2026 | 5.50 (5.77%) | 5.17 | 5.10 - 5.58 | 0.9417 times | Fri 10 April 2026 | 5.20 (0.78%) | 5.18 | 5.02 - 5.30 | 1.0252 times | Thu 02 April 2026 | 5.16 (4.03%) | 5.01 | 4.93 - 5.25 | 1.1025 times | Fri 27 March 2026 | 4.96 (-2.36%) | 5.19 | 4.87 - 5.28 | 1.0359 times | Fri 20 March 2026 | 5.08 (-1.93%) | 5.26 | 5.05 - 5.30 | 0.6064 times | Fri 13 March 2026 | 5.18 (-6.33%) | 5.45 | 5.14 - 5.45 | 1.1754 times | Fri 06 March 2026 | 5.53 (-5.95%) | 5.75 | 5.52 - 5.88 | 1.201 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 5.1 and 5.59
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.38 (-3.41%) | 5.66 | 5.30 - 5.79 | 0.5824 times | Thu 30 April 2026 | 5.57 (7.12%) | 5.18 | 4.95 - 5.76 | 1.0026 times | Tue 31 March 2026 | 5.20 (-11.56%) | 5.75 | 4.87 - 5.88 | 1.1355 times | Fri 27 February 2026 | 5.88 (-11.31%) | 6.61 | 5.86 - 6.91 | 1.1386 times | Fri 30 January 2026 | 6.63 (1.69%) | 6.48 | 6.09 - 6.78 | 1.0065 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 0.9579 times | Fri 28 November 2025 | 7.03 (-4.87%) | 7.33 | 6.55 - 7.54 | 0.8751 times | Fri 31 October 2025 | 7.39 (-3.52%) | 7.63 | 7.10 - 8.04 | 1.3168 times | Tue 30 September 2025 | 7.66 (0.13%) | 7.60 | 7.33 - 8.07 | 1.0761 times | Fri 29 August 2025 | 7.65 (5.66%) | 7.22 | 7.10 - 7.74 | 0.9084 times | Thu 31 July 2025 | 7.24 (-10.51%) | 8.05 | 7.24 - 8.39 | 1.4029 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESRT are 4.11 and 6.15
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 5.72 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 7.76 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.38 (-17.48%) | 6.48 | 4.87 - 6.91 | 0.4837 times | Wed 31 December 2025 | 6.52 (-36.82%) | 10.36 | 6.37 - 10.42 | 1.2638 times | Tue 31 December 2024 | 10.32 (6.5%) | 9.65 | 8.78 - 11.62 | 0.9346 times | Fri 29 December 2023 | 9.69 (43.77%) | 6.80 | 5.39 - 10.15 | 1.1076 times | Fri 30 December 2022 | 6.74 (-24.27%) | 8.91 | 6.24 - 10.49 | 1.2256 times | Fri 31 December 2021 | 8.90 (-4.51%) | 9.32 | 8.36 - 13.11 | 1.4271 times | Thu 31 December 2020 | 9.32 (0%) | 6.66 | 5.19 - 10.37 | 0.5576 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State ESRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State ESRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Empire State ESRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.53
Munafa value: 39 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (ESRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
EmpireState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and EmpireState ESRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState ESRT stock. Volume based technical analysis of EmpireState ESRT stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.5 | 5.52 |
| 12 day EMA | 5.51 | 5.53 | 5.54 |
| 20 day EMA | 5.49 | 5.5 | 5.51 |
| 35 day EMA | 5.47 | 5.48 | 5.48 |
| 50 day EMA | 5.4 | 5.4 | 5.4 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.52 | 5.55 |
| 12 day SMA | 5.53 | 5.55 | 5.58 |
| 20 day SMA | 5.56 | 5.56 | 5.56 |
| 35 day SMA | 5.41 | 5.4 | 5.38 |
| 50 day SMA | 5.36 | 5.36 | 5.37 |
| 100 day SMA | 5.88 | 5.89 | 5.91 |
| 150 day SMA | 6.32 | 6.34 | 6.35 |
| 200 day SMA | 6.63 | 6.64 | 6.65 |
Videos related to: EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
