Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ESRT
- ESRT Experts view
- Tomorrow's Movement ESRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 4.96 and 5.11
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 4.9866666666667 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.14 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.01 (1.62%) | 4.90 | 4.90 - 5.05 | 0.8159 times | Thu 22 October 2026 | 4.93 (5.57%) | 4.70 | 4.66 - 5.02 | 1.1788 times | Wed 21 October 2026 | 4.67 (-0.85%) | 4.71 | 4.65 - 4.74 | 0.9577 times | Tue 20 October 2026 | 4.71 (2.17%) | 4.66 | 4.64 - 4.77 | 0.9744 times | Mon 19 October 2026 | 4.61 (-0.22%) | 4.61 | 4.57 - 4.74 | 1.1689 times | Fri 16 October 2026 | 4.62 (-2.33%) | 4.75 | 4.58 - 4.81 | 1.2248 times | Thu 15 October 2026 | 4.73 (-1.05%) | 4.82 | 4.72 - 4.93 | 0.9983 times | Wed 14 October 2026 | 4.78 (-1.65%) | 4.82 | 4.72 - 4.84 | 1.001 times | Tue 13 October 2026 | 4.86 (2.75%) | 4.80 | 4.78 - 4.87 | 0.8583 times | Mon 12 October 2026 | 4.73 (2.16%) | 4.59 | 4.55 - 4.74 | 0.8218 times | Fri 09 October 2026 | 4.63 (1.09%) | 4.57 | 4.47 - 4.64 | 0.765 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 4.79 and 5.27
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.01 (8.44%) | 4.61 | 4.57 - 5.05 | 1.2191 times | Fri 16 October 2026 | 4.62 (-0.22%) | 4.59 | 4.55 - 4.93 | 1.1733 times | Fri 09 October 2026 | 4.63 (11.03%) | 4.12 | 4.07 - 4.64 | 1.3298 times | Fri 02 October 2026 | 4.17 (1.46%) | 4.11 | 3.96 - 4.21 | 1.0521 times | Fri 25 September 2026 | 4.11 (4.58%) | 3.96 | 3.95 - 4.19 | 1.1278 times | Fri 18 September 2026 | 3.93 (-8.18%) | 4.25 | 3.93 - 4.35 | 1.6502 times | Fri 11 September 2026 | 4.28 (-5.52%) | 4.54 | 4.13 - 4.57 | 0.9603 times | Fri 04 September 2026 | 4.53 (-1.31%) | 4.57 | 4.36 - 4.61 | 0.6309 times | Fri 28 August 2026 | 4.59 (-4.77%) | 4.82 | 4.59 - 4.86 | 0.5072 times | Fri 21 August 2026 | 4.82 (1.47%) | 4.71 | 4.63 - 4.92 | 0.3492 times | Fri 14 August 2026 | 4.75 (-1.86%) | 4.83 | 4.61 - 4.87 | 0.442 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 4.49 and 5.58
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.01 (24.32%) | 4.04 | 3.96 - 5.05 | 1.7838 times | Wed 30 September 2026 | 4.03 (-11.04%) | 4.47 | 3.93 - 4.57 | 2.0486 times | Mon 31 August 2026 | 4.53 (-10.47%) | 5.06 | 4.50 - 5.19 | 0.8108 times | Fri 31 July 2026 | 5.06 (-6.47%) | 5.44 | 4.88 - 5.93 | 0.8189 times | Tue 30 June 2026 | 5.41 (-5.58%) | 5.75 | 5.07 - 5.84 | 1.2837 times | Fri 29 May 2026 | 5.73 (2.87%) | 5.66 | 5.30 - 5.87 | 0.6229 times | Thu 30 April 2026 | 5.57 (7.12%) | 5.18 | 4.95 - 5.76 | 0.616 times | Tue 31 March 2026 | 5.20 (-11.56%) | 5.75 | 4.87 - 5.88 | 0.6976 times | Fri 27 February 2026 | 5.88 (-11.31%) | 6.61 | 5.86 - 6.91 | 0.6995 times | Fri 30 January 2026 | 6.63 (1.69%) | 6.48 | 6.09 - 6.78 | 0.6183 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 0.5885 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESRT are 2.98 and 5.96
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 5.2833333333333 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 8.26 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.01 (-23.16%) | 6.48 | 3.93 - 6.91 | 1.3925 times | Wed 31 December 2025 | 6.52 (-36.82%) | 10.36 | 6.37 - 10.42 | 1.0876 times | Tue 31 December 2024 | 10.32 (6.5%) | 9.65 | 8.78 - 11.62 | 0.8043 times | Fri 29 December 2023 | 9.69 (43.77%) | 6.80 | 5.39 - 10.15 | 0.9531 times | Fri 30 December 2022 | 6.74 (-24.27%) | 8.91 | 6.24 - 10.49 | 1.0547 times | Fri 31 December 2021 | 8.90 (-4.51%) | 9.32 | 8.36 - 13.11 | 1.2281 times | Thu 31 December 2020 | 9.32 (0%) | 6.66 | 5.19 - 10.37 | 0.4798 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State ESRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Empire State ESRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.97
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (ESRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and EmpireState ESRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState ESRT stock. Volume based technical analysis of EmpireState ESRT stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.76 | 4.68 |
| 12 day EMA | 4.7 | 4.64 | 4.59 |
| 20 day EMA | 4.61 | 4.57 | 4.53 |
| 35 day EMA | 4.57 | 4.54 | 4.52 |
| 50 day EMA | 4.53 | 4.51 | 4.49 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.71 | 4.67 |
| 12 day SMA | 4.74 | 4.69 | 4.65 |
| 20 day SMA | 4.52 | 4.48 | 4.44 |
| 35 day SMA | 4.38 | 4.37 | 4.35 |
| 50 day SMA | 4.46 | 4.46 | 4.46 |
| 100 day SMA | 4.89 | 4.9 | 4.91 |
| 150 day SMA | 5.07 | 5.07 | 5.07 |
| 200 day SMA | 5.34 | 5.34 | 5.35 |
Videos related to: EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
