EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ESRT
- ESRT Experts view
- Tomorrow's Movement ESRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 10.63 and 10.83
Daily Target 1 | 10.57 |
Daily Target 2 | 10.68 |
Daily Target 3 | 10.773333333333 |
Daily Target 4 | 10.88 |
Daily Target 5 | 10.97 |
Daily price and volume Empire State
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.78 (-1.1%) | 10.85 | 10.67 - 10.87 | 0.702 times | Tue 19 November 2024 | 10.90 (1.49%) | 10.70 | 10.62 - 10.95 | 0.7437 times | Mon 18 November 2024 | 10.74 (1.42%) | 10.59 | 10.52 - 10.76 | 0.6341 times | Fri 15 November 2024 | 10.59 (0.47%) | 10.65 | 10.52 - 10.70 | 1.0393 times | Thu 14 November 2024 | 10.54 (-0.57%) | 10.61 | 10.53 - 10.72 | 0.7689 times | Wed 13 November 2024 | 10.60 (-0.09%) | 10.69 | 10.59 - 10.79 | 1.1523 times | Tue 12 November 2024 | 10.61 (-2.84%) | 10.87 | 10.59 - 10.97 | 1.3218 times | Mon 11 November 2024 | 10.92 (0.46%) | 10.93 | 10.83 - 10.98 | 1.1424 times | Fri 08 November 2024 | 10.87 (-0.91%) | 10.96 | 10.76 - 11.01 | 1.5803 times | Thu 07 November 2024 | 10.97 (0.09%) | 10.91 | 10.83 - 11.00 | 0.9151 times | Wed 06 November 2024 | 10.96 (1.2%) | 11.17 | 10.83 - 11.25 | 1.9501 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 10.65 and 11.08
Weekly Target 1 | 10.32 |
Weekly Target 2 | 10.55 |
Weekly Target 3 | 10.75 |
Weekly Target 4 | 10.98 |
Weekly Target 5 | 11.18 |
Weekly price and volumes for Empire State
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.78 (1.79%) | 10.59 | 10.52 - 10.95 | 0.4106 times | Fri 15 November 2024 | 10.59 (-2.58%) | 10.93 | 10.52 - 10.98 | 1.0708 times | Fri 08 November 2024 | 10.87 (3.62%) | 10.45 | 10.44 - 11.25 | 1.1967 times | Fri 01 November 2024 | 10.49 (-3.76%) | 10.91 | 10.47 - 11.05 | 0.6476 times | Fri 25 October 2024 | 10.90 (-4.47%) | 11.37 | 10.76 - 11.55 | 1.2374 times | Fri 18 October 2024 | 11.41 (3.45%) | 11.01 | 10.95 - 11.62 | 1.1727 times | Fri 11 October 2024 | 11.03 (2.32%) | 10.71 | 10.58 - 11.14 | 0.7593 times | Fri 04 October 2024 | 10.78 (-1.55%) | 10.94 | 10.66 - 11.09 | 0.6272 times | Fri 27 September 2024 | 10.95 (-0.54%) | 11.09 | 10.90 - 11.43 | 1.0007 times | Fri 20 September 2024 | 11.01 (3.87%) | 10.59 | 10.43 - 11.36 | 1.877 times | Fri 13 September 2024 | 10.60 (3.92%) | 10.23 | 9.97 - 10.60 | 0.905 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 10.61 and 11.42
Monthly Target 1 | 10.01 |
Monthly Target 2 | 10.4 |
Monthly Target 3 | 10.823333333333 |
Monthly Target 4 | 11.21 |
Monthly Target 5 | 11.63 |
Monthly price and volumes Empire State
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.78 (1.7%) | 10.71 | 10.44 - 11.25 | 0.714 times | Thu 31 October 2024 | 10.60 (-4.33%) | 11.03 | 10.58 - 11.62 | 1.0442 times | Mon 30 September 2024 | 11.08 (2.69%) | 10.66 | 9.97 - 11.43 | 1.2328 times | Fri 30 August 2024 | 10.79 (0.19%) | 10.77 | 9.72 - 10.84 | 1.1486 times | Wed 31 July 2024 | 10.77 (14.82%) | 9.38 | 9.17 - 11.20 | 1.3071 times | Fri 28 June 2024 | 9.38 (-1.57%) | 9.58 | 8.92 - 9.82 | 0.7765 times | Fri 31 May 2024 | 9.53 (4.73%) | 9.13 | 8.78 - 9.98 | 0.8631 times | Tue 30 April 2024 | 9.10 (-10.17%) | 10.18 | 8.88 - 10.20 | 0.9826 times | Thu 28 March 2024 | 10.13 (1.6%) | 9.95 | 9.53 - 10.25 | 0.8343 times | Thu 29 February 2024 | 9.97 (4.73%) | 9.52 | 9.23 - 10.21 | 1.0967 times | Wed 31 January 2024 | 9.52 (-1.75%) | 9.65 | 9.52 - 10.32 | 1.2173 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (ESRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and EmpireState ESRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmpireState ESRT stock. Volume based technical analysis of EmpireState ESRT stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
DMA period | DMA value |
5 day DMA | 10.71 |
12 day DMA | 10.78 |
20 day DMA | 10.76 |
35 day DMA | 10.9 |
50 day DMA | 10.91 |
100 day DMA | 10.64 |
150 day DMA | 10.2 |
200 day DMA | 10.07 |
EMA (exponential moving average) of Empire State ESRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.76 | 10.75 | 10.67 |
12 day EMA | 10.76 | 10.76 | 10.73 |
20 day EMA | 10.8 | 10.8 | 10.79 |
35 day EMA | 10.8 | 10.8 | 10.79 |
50 day EMA | 10.84 | 10.84 | 10.84 |
SMA (simple moving average) of Empire State ESRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.71 | 10.67 | 10.62 |
12 day SMA | 10.78 | 10.77 | 10.73 |
20 day SMA | 10.76 | 10.77 | 10.78 |
35 day SMA | 10.9 | 10.9 | 10.9 |
50 day SMA | 10.91 | 10.9 | 10.88 |
100 day SMA | 10.64 | 10.63 | 10.61 |
150 day SMA | 10.2 | 10.19 | 10.18 |
200 day SMA | 10.07 | 10.07 | 10.06 |