Munafa Stock Market Course + Intraday & FNO calls 
Empire State (ESRT) Technical (Analysis) Reports Empire State ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Empire State (ESRT)
Technical Analysis Report for USA stock ESRT Empire State. Dated: 08 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESRT Empire State then click here. or read Experts views on Empire State or Forecast & share price targets of Empire State
Empire State Opened at 6.80 and Closed at: 6.84, which is 1.32% of previous session's close. It moved within a range of 6.74 and 6.87
The session was a Bullish session with an average volume of 1330300, which is -8.3% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 6.79 and resistance for tomorrow is 6.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.76, 6.69 resistance for tomorrow's hourly charts is 6.89, 6.95
10 Day SMA for Empire State (ESRT) is 6.92 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Empire State (ESRT) is 6.96 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Empire State (ESRT) is 7.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Empire State is 7.65 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Empire State is at 6.96 and 200 DMA is at 7.65, while 50 DMA and 100 DMA are at 7.31 and 7.43 respectively
Empire State (ESRT) moving average of 20 SMA is at 6.96 and 20 EMA is at 6.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 6.84 | 6.96 | 6.99 |
| 05 Fri Dec | 6.75 | 6.99 | 7.01 |
| 04 Thu Dec | 6.87 | 7.02 | 7.04 |
| 03 Wed Dec | 7.03 | 7.04 | 7.06 |
| 02 Tue Dec | 6.91 | 7.06 | 7.06 |
| 01 Mon Dec | 7.05 | 7.08 | 7.08 |
Empire State (ESRT) moving average of 50 SMA is at 7.31 and 50 EMA is at 7.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 6.84 | 7.31 | 7.21 |
| 05 Fri Dec | 6.75 | 7.33 | 7.23 |
| 04 Thu Dec | 6.87 | 7.34 | 7.25 |
| 03 Wed Dec | 7.03 | 7.35 | 7.27 |
| 02 Tue Dec | 6.91 | 7.37 | 7.28 |
| 01 Mon Dec | 7.05 | 7.38 | 7.3 |
Empire State (ESRT) moving average of 100 SMA is at 7.43 and 100 EMA is at 7.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 6.84 | 7.43 | 7.46 |
| 05 Fri Dec | 6.75 | 7.45 | 7.47 |
| 04 Thu Dec | 6.87 | 7.46 | 7.48 |
| 03 Wed Dec | 7.03 | 7.48 | 7.49 |
| 02 Tue Dec | 6.91 | 7.49 | 7.5 |
| 01 Mon Dec | 7.05 | 7.5 | 7.51 |
Empire State (ESRT) moving average of 200 SMA is at 7.65 and 200 EMA is at 7.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 6.84 | 7.65 | 7.86 |
| 05 Fri Dec | 6.75 | 7.66 | 7.87 |
| 04 Thu Dec | 6.87 | 7.67 | 7.88 |
| 03 Wed Dec | 7.03 | 7.68 | 7.89 |
| 02 Tue Dec | 6.91 | 7.69 | 7.9 |
| 01 Mon Dec | 7.05 | 7.7 | 7.91 |
Whitestone Reit has performed better than Empire State in short term. You could have earned much better returns by investing in Whitestone Reit, about 4.17% more returns!
Empire State has performed better than Sunstone Hotel in short term. Holding Empire State could be a better choice for now!
Rh has performed better than Empire State in short term. You could have earned much better returns by investing in Rh, about 5.24% more returns!
Empire State has performed better than Pebblebrook Hotel in short term. Holding Empire State could be a better choice for now!
Nordic American has performed better than Empire State in short term. You could have earned much better returns by investing in Nordic American, about 4.37% more returns!
Cubesmart has performed better than Empire State in short term. You could have earned much better returns by investing in Cubesmart, about 5.66% more returns!
Apollo Commercial has performed better than Empire State in short term. You could have earned much better returns by investing in Apollo Commercial, about 8.82% more returns!
Tractor Supply has performed better than Empire State in short term. You could have earned much better returns by investing in Tractor Supply, about 2.74% more returns!
Thomson Reuters has performed better than Empire State in short term. You could have earned much better returns by investing in Thomson Reuters, about 2.21% more returns!
One Group has performed better than Empire State in short term. You could have earned much better returns by investing in One Group, about 6.02% more returns!
Scholastic Corporation has performed better than Empire State in short term. You could have earned much better returns by investing in Scholastic Corporation, about 5.99% more returns!
Papa John has performed better than Empire State in short term. You could have earned much better returns by investing in Papa John, about 0.15% more returns!
O Reilly has performed better than Empire State in short term. You could have earned much better returns by investing in O Reilly, about 6.57% more returns!
Empire State has performed better than Odyssey Marine in short term. Holding Empire State could be a better choice for now!
News Corporation has performed better than Empire State in short term. You could have earned much better returns by investing in News Corporation, about 2.57% more returns!
Lindblad Expeditions has performed better than Empire State in short term. You could have earned much better returns by investing in Lindblad Expeditions, about 8.85% more returns!
1 800 has performed better than Empire State in short term. You could have earned much better returns by investing in 1 800, about 19.63% more returns!
Empire State has performed better than Century Casinos in short term. Holding Empire State could be a better choice for now!
Ata Inc has performed better than Empire State in short term. You could have earned much better returns by investing in Ata Inc, about 8.86% more returns!
Empire State Technical analysis of indicators
Price action analysis of Empire State (ESRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and Empire State ESRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Empire State ESRT stock. Volume based technical analysis of Empire State ESRT stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESRT Empire State These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESRT Experts View which covers a lot of information including buying and selling signals
ESRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Empire State or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Empire State (ESRT) Technical (Analysis) Reports Empire State ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
