ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESRT Historical charts - Empire State Realty Trust, Inc.

Historical charts for Stock ESRT - Share Empire State Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 4.79
  • 12Day Average: 4.74
  • 20Day Average: 4.52
  • 50Day Average: 4.46
  • 100Day Average: 4.9
  • 150Day Average: 5.08

ESRT Indicators & signals

Indicator MACD (12,26,9)

4.7, 4.57, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 52.94, 41.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 5.01 4.90 to 5.05 1.62% 0.82 times
22 Thu Oct 2026 4.93 4.66 to 5.02 5.57% 1.18 times
21 Wed Oct 2026 4.67 4.65 to 4.74 -0.85% 0.96 times
20 Tue Oct 2026 4.71 4.64 to 4.77 2.17% 0.98 times
19 Mon Oct 2026 4.61 4.57 to 4.74 -0.22% 1.17 times
16 Fri Oct 2026 4.62 4.58 to 4.81 -2.33% 1.23 times
15 Thu Oct 2026 4.73 4.72 to 4.93 -1.05% 1 times
14 Wed Oct 2026 4.78 4.72 to 4.84 -1.65% 1.01 times
13 Tue Oct 2026 4.86 4.78 to 4.87 2.75% 0.86 times
12 Mon Oct 2026 4.73 4.55 to 4.74 2.16% 0.83 times
09 Fri Oct 2026 4.63 4.47 to 4.64 1.09% 0.77 times
08 Thu Oct 2026 4.58 4.40 to 4.61 2.46% 1.27 times

Technical analysis forecast of ESRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESRT ESRT at this time. Stock is rising and might rise more.

It appears as if ESRT ESRT gave a large move recently.

Stock of ESRT (ESRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESRT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESRT stays above 4.9, but if it comes below 4.9, then a intra day sell could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.61 as target. However if you take a buy trade in ESRT, then use 4.9 as stoploss and 5.3 as target.

Tomorrow's movement Prediction of ESRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESRT Historical charts - Share Empire State Realty Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESRT Historical charts - Share Empire State Realty Trust, Inc.

 

Back to top