ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESRT Historical charts - Empire State Realty Trust, Inc.

Historical charts for Stock ESRT - Share Empire State Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 6.65
  • 12Day Average: 6.62
  • 20Day Average: 6.58
  • 50Day Average: 6.64
  • 100Day Average: 7.01
  • 150Day Average: 7.22

ESRT Indicators & signals

Indicator MACD (12,26,9)

6.61, 6.6, 0
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 30.43, 39.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 6.38 6.32 to 6.91 -6.18% 1.67 times
10 Tue Feb 2026 6.80 6.66 to 6.84 1.8% 0.97 times
09 Mon Feb 2026 6.68 6.60 to 6.76 -1.04% 1.04 times
06 Fri Feb 2026 6.75 6.63 to 6.79 1.81% 0.89 times
05 Thu Feb 2026 6.63 6.45 to 6.69 0.61% 0.99 times
04 Wed Feb 2026 6.59 6.57 to 6.71 0.46% 1.11 times
03 Tue Feb 2026 6.56 6.47 to 6.65 0.46% 0.89 times
02 Mon Feb 2026 6.53 6.53 to 6.69 -1.51% 0.67 times
30 Fri Jan 2026 6.63 6.56 to 6.74 -1.49% 1.27 times
29 Thu Jan 2026 6.73 6.54 to 6.76 3.22% 1.06 times
28 Wed Jan 2026 6.52 6.49 to 6.72 -2.1% 1.11 times
27 Tue Jan 2026 6.66 6.52 to 6.67 0.3% 1.05 times

Technical analysis forecast for ESRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESRT ESRT at this time. Stock is falling and might fall more.

It appears as if ESRT ESRT gave a large move recently.

Stock of ESRT (ESRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESRT stays below 6.5, but if it comes above 6.5, then a intra day buy could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 6.3 as target. However if you take a buy trade in ESRT, then use 6.5 as stoploss and 6.61 as target.

Tomorrow's movement Prediction of ESRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.6

Tomorrow's movement Prediction of ESRT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESRT Historical charts - Share Empire State Realty Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESRT Historical charts - Share Empire State Realty Trust, Inc.

 

Back to top