ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESRT Historical charts - Empire State Realty Trust, Inc.

Historical charts for Stock ESRT - Share Empire State Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 5.39
  • 12Day Average: 5.57
  • 20Day Average: 5.54
  • 50Day Average: 5.48
  • 100Day Average: 5.72
  • 150Day Average: 6.08

ESRT Indicators & signals

Indicator MACD (12,26,9)

5.52, 5.53, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 42.86, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 5.70 5.37 to 5.84 6.54% 3.55 times
08 Mon Jun 2026 5.35 5.26 to 5.43 1.52% 1.4 times
05 Fri Jun 2026 5.27 5.23 to 5.38 0.19% 1.92 times
04 Thu Jun 2026 5.26 5.22 to 5.48 -2.23% 1.24 times
03 Wed Jun 2026 5.38 5.37 to 5.68 -5.61% 0.84 times
02 Tue Jun 2026 5.70 5.68 to 5.78 -0.52% 1.12 times
01 Mon Jun 2026 5.73 5.71 to 5.81 0% 0.83 times
29 Fri May 2026 5.73 5.67 to 5.85 0% 0.89 times
28 Thu May 2026 5.73 5.72 to 5.87 -0.69% 0.5 times
27 Wed May 2026 5.77 5.64 to 5.81 3.41% 0.57 times
26 Tue May 2026 5.58 5.57 to 5.64 0% 0.69 times
22 Fri May 2026 5.58 5.51 to 5.69 -1.06% 0.59 times

Technical analysis forecast of ESRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESRT ESRT at this time. Stock is rising and might rise more.

It appears as if ESRT ESRT gave a large move recently.

Stock of ESRT (ESRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of ESRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ESRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.54

Tomorrow's movement Prediction of ESRT looks bullish. It has broken an important Moving average of 5.53 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESRT Historical charts - Share Empire State Realty Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESRT Historical charts - Share Empire State Realty Trust, Inc.

 

Back to top