USA Stock ESRT Historical charts - Empire State Realty Trust, Inc.
Historical charts for Stock ESRT - Share Empire State Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of ESRT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 9.54 | 9.48 to 9.69 | -2.45% | 1.7 times |
| 08 Wed Jan 2025 | 9.78 | 9.74 to 9.91 | 0% | 0.89 times |
| 08 Wed Jan 2025 | 9.78 | 9.74 to 9.91 | -1.41% | 0.89 times |
| 07 Tue Jan 2025 | 9.92 | 9.81 to 10.09 | -0.8% | 1.37 times |
| 06 Mon Jan 2025 | 10.00 | 10.00 to 10.27 | -2.53% | 0.82 times |
| 03 Fri Jan 2025 | 10.26 | 10.14 to 10.26 | 0.88% | 0.61 times |
| 02 Thu Jan 2025 | 10.17 | 10.11 to 10.42 | -1.45% | 1.02 times |
| 31 Tue Dec 2024 | 10.32 | 10.14 to 10.35 | 2.18% | 1.52 times |
| 30 Mon Dec 2024 | 10.10 | 9.94 to 10.18 | -0.88% | 0.99 times |
| 27 Fri Dec 2024 | 10.19 | 10.14 to 10.32 | -1.92% | 0.76 times |
| 26 Thu Dec 2024 | 10.39 | 10.04 to 10.41 | 2.77% | 1.12 times |
| 24 Tue Dec 2024 | 10.11 | 10.00 to 10.15 | 0.4% | 0.83 times |
Technical analysis forecast for ESRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESRT ESRT at this time. Stock is falling and might fall more.
It appears as if ESRT ESRT gave a large move recently.
Stock of ESRT (ESRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ESRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESRT stays below 9.7, but if it comes above 9.7, then a intra day buy could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.2 as target. However if you take a buy trade in ESRT, then use 9.7 as stoploss and 10.2 as target.
Tomorrow's movement Prediction of ESRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ESRT is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ESRT Historical charts - Share Empire State Realty Trust, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance