Munafa Stock Market Course + Intraday & FNO calls 
UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets UONE
- UONE Experts view
- Tomorrow's Movement UONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOne
Strong intraday Stock price targets for UrbanOne are 5.26 and 5.58
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.5033333333333 |
| Intraday Target 4 | 5.66 |
| Intraday Target 5 | 5.82 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.49 (-2.31%) | 5.67 | 5.35 - 5.67 | 0.2387 times | Fri 15 May 2026 | 5.62 (-0.71%) | 6.09 | 5.58 - 6.09 | 0.3299 times | Thu 14 May 2026 | 5.66 (-12.52%) | 6.25 | 5.39 - 6.25 | 0.9682 times | Wed 13 May 2026 | 6.47 (-2.85%) | 6.62 | 6.37 - 6.80 | 0.6562 times | Tue 12 May 2026 | 6.66 (-0.3%) | 6.49 | 6.11 - 6.95 | 0.5363 times | Mon 11 May 2026 | 6.68 (-9.24%) | 7.26 | 6.40 - 7.26 | 0.4265 times | Fri 08 May 2026 | 7.36 (-6.95%) | 7.81 | 7.09 - 7.81 | 0.5087 times | Thu 07 May 2026 | 7.91 (-14.39%) | 9.14 | 7.61 - 9.14 | 1.0534 times | Wed 06 May 2026 | 9.24 (-6.67%) | 9.81 | 8.90 - 10.25 | 1.4274 times | Tue 05 May 2026 | 9.90 (19.28%) | 8.18 | 7.73 - 10.42 | 3.8546 times | Mon 04 May 2026 | 8.30 (13.54%) | 6.97 | 5.82 - 8.88 | 4.5989 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 5.26 and 5.58
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.49 (-2.31%) | 5.67 | 5.35 - 5.67 | 0.0287 times | Fri 15 May 2026 | 5.62 (-23.64%) | 7.26 | 5.39 - 7.26 | 0.3506 times | Fri 08 May 2026 | 7.36 (0.68%) | 6.97 | 5.82 - 10.42 | 1.3751 times | Fri 01 May 2026 | 7.31 (29.38%) | 5.61 | 5.14 - 7.60 | 6.2002 times | Fri 24 April 2026 | 5.65 (-7.07%) | 6.16 | 5.37 - 6.30 | 0.0803 times | Fri 17 April 2026 | 6.08 (18.75%) | 5.50 | 5.23 - 6.47 | 0.2036 times | Fri 10 April 2026 | 5.12 (-17.55%) | 6.06 | 5.10 - 6.54 | 0.3753 times | Thu 02 April 2026 | 6.21 (4.19%) | 5.81 | 5.45 - 6.48 | 0.2875 times | Fri 27 March 2026 | 5.96 (4.56%) | 5.46 | 5.24 - 7.62 | 0.648 times | Fri 20 March 2026 | 5.70 (-29.1%) | 8.20 | 5.35 - 8.20 | 0.4509 times | Fri 13 March 2026 | 8.04 (-19.76%) | 10.30 | 7.52 - 10.83 | 0.1129 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 5.42 and 10.5
| Monthly Target 1 | 2 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.49 (4.57%) | 5.45 | 5.34 - 10.42 | 4.7634 times | Thu 30 April 2026 | 5.25 (-10.41%) | 5.76 | 5.10 - 6.54 | 0.4685 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 0.949 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 0.672 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 0.9699 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 0.9476 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.2811 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.3909 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.3815 times | Fri 29 August 2025 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.77 | 0.176 times | Thu 31 July 2025 | 1.58 (-1.25%) | 1.56 | 1.54 - 1.90 | 0.6578 times |
Yearly price and charts UrbanOne
Strong yearly Stock price targets for UrbanOne UONE are 3.18 and 33.55
| Yearly Target 1 | -17.84 |
| Yearly Target 2 | -6.18 |
| Yearly Target 3 | 12.526666666667 |
| Yearly Target 4 | 24.19 |
| Yearly Target 5 | 42.9 |
Yearly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.49 (433.01%) | 1.02 | 0.86 - 31.23 | 0.089 times | Wed 31 December 2025 | 1.03 (-33.12%) | 1.59 | 1.00 - 1.90 | 0.0601 times | Tue 31 December 2024 | 1.54 (-61.79%) | 4.07 | 1.23 - 4.20 | 0.1989 times | Fri 29 December 2023 | 4.03 (-11.43%) | 4.55 | 3.47 - 8.04 | 0.1083 times | Fri 30 December 2022 | 4.55 (-2.15%) | 4.62 | 3.73 - 13.19 | 0.5097 times | Fri 31 December 2021 | 4.65 (10.45%) | 4.25 | 4.05 - 24.16 | 5.5996 times | Thu 31 December 2020 | 4.21 (0%) | 5.00 | 4.13 - 6.85 | 0.4344 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanOne
Tomorrow's movement Prediction of Urban One UONE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban One UONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban One UONE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 4, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOne (UONE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UrbanOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrbanOne in short term and the sell signal is strong.
UrbanOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and UrbanOne UONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOne UONE stock. Volume based technical analysis of UrbanOne UONE stock is negative.
UrbanOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 7.22 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.93 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.23 | 6.53 |
| 12 day EMA | 6.45 | 6.63 | 6.81 |
| 20 day EMA | 6.56 | 6.67 | 6.78 |
| 35 day EMA | 6.82 | 6.9 | 6.98 |
| 50 day EMA | 6.95 | 7.01 | 7.07 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.22 | 6.57 |
| 12 day SMA | 7.22 | 7.2 | 7.16 |
| 20 day SMA | 6.53 | 6.57 | 6.6 |
| 35 day SMA | 6.24 | 6.25 | 6.27 |
| 50 day SMA | 6.65 | 6.76 | 6.87 |
| 100 day SMA | 6.93 | 6.88 | 6.84 |
| 150 day SMA | 5.03 | 5.01 | 4.98 |
| 200 day SMA | 4.16 | 4.14 | 4.12 |
Videos related to: UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
