ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 10.07 and 10.26

Intraday Target 19.93
Intraday Target 210.02
Intraday Target 310.123333333333
Intraday Target 410.21
Intraday Target 510.31

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Wed 22 April 2026 10.10 (0.9%) 10.05 10.04 - 10.23 0.9151 times
Tue 21 April 2026 10.01 (-2.44%) 10.27 9.98 - 10.28 1.063 times
Mon 20 April 2026 10.26 (-0.39%) 10.27 10.19 - 10.35 1.3332 times
Fri 17 April 2026 10.30 (-0.19%) 10.43 10.27 - 10.49 0.9107 times
Thu 16 April 2026 10.32 (-0.67%) 10.39 10.29 - 10.45 0.813 times
Wed 15 April 2026 10.39 (-2.44%) 10.62 10.37 - 10.69 0.7976 times
Tue 14 April 2026 10.65 (2.21%) 10.43 10.43 - 10.66 1.5931 times
Mon 13 April 2026 10.42 (0.29%) 10.31 10.24 - 10.45 0.8916 times
Fri 10 April 2026 10.39 (0.68%) 10.35 10.27 - 10.43 0.7905 times
Thu 09 April 2026 10.32 (0.39%) 10.32 10.21 - 10.40 0.8922 times
Wed 08 April 2026 10.28 (-0.87%) 10.57 10.23 - 10.58 0.6847 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LAND are 9.86 and 10.23

Weekly Target 19.77
Weekly Target 29.94
Weekly Target 310.143333333333
Weekly Target 410.31
Weekly Target 510.51

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Wed 22 April 2026 10.10 (-1.94%) 10.27 9.98 - 10.35 0.6404 times
Fri 17 April 2026 10.30 (-0.87%) 10.31 10.24 - 10.69 0.9681 times
Fri 10 April 2026 10.39 (0.48%) 10.38 10.21 - 10.58 0.7162 times
Thu 02 April 2026 10.34 (4.66%) 10.04 9.89 - 10.40 0.746 times
Fri 27 March 2026 9.88 (-6.35%) 10.50 9.88 - 10.80 0.8906 times
Fri 20 March 2026 10.55 (-7.21%) 11.49 10.50 - 11.91 0.7448 times
Fri 13 March 2026 11.37 (-3.15%) 11.67 11.34 - 12.07 0.6973 times
Fri 06 March 2026 11.74 (-4.4%) 12.03 11.60 - 12.31 1.2173 times
Fri 27 February 2026 12.28 (12.56%) 10.90 10.90 - 13.00 2.0622 times
Fri 20 February 2026 10.91 (-2.5%) 11.47 10.77 - 11.69 1.3171 times
Fri 13 February 2026 11.19 (0%) 10.97 10.84 - 11.28 0.2311 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LAND are 9.69 and 10.4

Monthly Target 19.55
Monthly Target 29.82
Monthly Target 310.256666666667
Monthly Target 410.53
Monthly Target 510.97

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Wed 22 April 2026 10.10 (-0.98%) 10.20 9.98 - 10.69 0.6506 times
Tue 31 March 2026 10.20 (-16.94%) 12.03 9.88 - 12.31 0.97 times
Fri 27 February 2026 12.28 (10.04%) 11.15 10.70 - 13.00 1.6107 times
Fri 30 January 2026 11.16 (21.97%) 9.15 9.06 - 11.16 1.4422 times
Wed 31 December 2025 9.15 (-1.72%) 9.22 8.61 - 9.28 1.0725 times
Fri 28 November 2025 9.31 (2.76%) 9.13 8.92 - 10.07 0.754 times
Fri 31 October 2025 9.06 (-1.09%) 9.15 8.82 - 9.40 0.8401 times
Tue 30 September 2025 9.16 (-0.43%) 9.15 8.77 - 9.44 0.8408 times
Fri 29 August 2025 9.20 (0%) 9.25 8.47 - 9.31 0.8681 times
Thu 31 July 2025 9.20 (-9.54%) 10.13 9.17 - 10.81 0.9511 times
Mon 30 June 2025 10.17 (2.83%) 9.88 9.62 - 10.55 0.6078 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LAND are 9.58 and 13.52

Yearly Target 16.78
Yearly Target 28.44
Yearly Target 310.72
Yearly Target 412.38
Yearly Target 514.66

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Wed 22 April 2026 10.10 (10.38%) 9.15 9.06 - 13.00 0.8205 times
Wed 31 December 2025 9.15 (-15.67%) 10.87 8.47 - 11.93 1.6698 times
Tue 31 December 2024 10.85 (-24.91%) 14.45 10.37 - 15.36 0.8384 times
Fri 29 December 2023 14.45 (-21.25%) 18.55 13.35 - 20.55 0.7964 times
Fri 30 December 2022 18.35 (-45.65%) 34.18 17.28 - 42.10 1.2526 times
Fri 31 December 2021 33.76 (130.6%) 14.64 14.19 - 34.00 1.3541 times
Thu 31 December 2020 14.64 (0%) 15.16 13.55 - 15.75 0.2682 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.

GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LAND

DMA (daily moving average) of Gladstone Land LAND

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.32
20 day DMA 10.28
35 day DMA 10.81
50 day DMA 10.98
100 day DMA 10.24
150 day DMA 9.9
200 day DMA 9.79

EMA (exponential moving average) of Gladstone Land LAND

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.2210.33
12 day EMA10.2910.3310.39
20 day EMA10.4210.4510.5
35 day EMA10.6210.6510.69
50 day EMA10.910.9310.97

SMA (simple moving average) of Gladstone Land LAND

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.2610.38
12 day SMA10.3210.3510.38
20 day SMA10.2810.310.32
35 day SMA10.8110.8710.94
50 day SMA10.981111.02
100 day SMA10.2410.2310.22
150 day SMA9.99.899.89
200 day SMA9.799.799.8

Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top