GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 11.34 and 11.63
| Intraday Target 1 | 11.29 |
| Intraday Target 2 | 11.39 |
| Intraday Target 3 | 11.58 |
| Intraday Target 4 | 11.68 |
| Intraday Target 5 | 11.87 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11.49 (-0.61%) | 11.56 | 11.48 - 11.77 | 0.6369 times | Fri 07 March 2025 | 11.56 (-1.11%) | 11.73 | 11.56 - 11.81 | 0.5961 times | Thu 06 March 2025 | 11.69 (-1.35%) | 11.79 | 11.56 - 11.85 | 0.5999 times | Wed 05 March 2025 | 11.85 (1.28%) | 11.70 | 11.63 - 11.85 | 0.808 times | Tue 04 March 2025 | 11.70 (3.17%) | 11.34 | 11.33 - 11.81 | 1.5271 times | Mon 03 March 2025 | 11.34 (-1.05%) | 11.46 | 11.31 - 11.63 | 0.9992 times | Fri 28 February 2025 | 11.46 (-1.21%) | 11.60 | 11.39 - 11.65 | 2.5747 times | Thu 27 February 2025 | 11.60 (2.38%) | 11.36 | 11.34 - 11.63 | 0.7505 times | Wed 26 February 2025 | 11.33 (-0.79%) | 11.50 | 11.20 - 11.50 | 0.6843 times | Tue 25 February 2025 | 11.42 (2.42%) | 11.20 | 11.20 - 11.49 | 0.8234 times | Mon 24 February 2025 | 11.15 (0.36%) | 11.12 | 10.94 - 11.19 | 0.6833 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 11.34 and 11.63
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11.49 (-0.61%) | 11.56 | 11.48 - 11.77 | 0.2136 times | Fri 07 March 2025 | 11.56 (0.87%) | 11.46 | 11.31 - 11.85 | 1.5195 times | Fri 28 February 2025 | 11.46 (3.15%) | 11.12 | 10.94 - 11.65 | 1.8502 times | Fri 21 February 2025 | 11.11 (-3.56%) | 11.64 | 11.04 - 11.93 | 0.8469 times | Wed 19 February 2025 | 11.52 (-0.86%) | 11.60 | 11.40 - 11.72 | 0.4129 times | Fri 14 February 2025 | 11.62 (8.09%) | 10.78 | 10.61 - 11.78 | 2.1458 times | Fri 07 February 2025 | 10.75 (-1.01%) | 10.81 | 10.62 - 11.01 | 0.6537 times | Fri 31 January 2025 | 10.86 (3.23%) | 10.57 | 10.57 - 11.07 | 0.9515 times | Fri 24 January 2025 | 10.52 (-2.32%) | 10.81 | 10.31 - 11.09 | 1.2222 times | Fri 17 January 2025 | 10.77 (0%) | 10.88 | 10.75 - 10.90 | 0.1837 times | Fri 17 January 2025 | 10.77 (3.26%) | 10.40 | 10.27 - 10.90 | 0.8812 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 11.4 and 11.94
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11.49 (0.26%) | 11.46 | 11.31 - 11.85 | 0.5353 times | Fri 28 February 2025 | 11.46 (5.52%) | 10.81 | 10.61 - 11.93 | 1.8251 times | Fri 31 January 2025 | 10.86 (0.09%) | 10.87 | 10.27 - 11.09 | 1.4956 times | Tue 31 December 2024 | 10.85 (-9.05%) | 11.60 | 10.37 - 11.60 | 1.3003 times | Tue 26 November 2024 | 11.93 (-8.44%) | 13.11 | 11.65 - 13.85 | 1.122 times | Thu 31 October 2024 | 13.03 (-6.26%) | 13.85 | 13.02 - 13.89 | 0.7503 times | Mon 30 September 2024 | 13.90 (2.43%) | 13.42 | 13.31 - 14.88 | 0.7581 times | Fri 30 August 2024 | 13.57 (-8.62%) | 14.91 | 13.33 - 14.97 | 0.7688 times | Wed 31 July 2024 | 14.85 (8.47%) | 13.65 | 13.41 - 15.36 | 0.7899 times | Fri 28 June 2024 | 13.69 (1.41%) | 13.56 | 13.04 - 13.74 | 0.6546 times | Fri 31 May 2024 | 13.50 (6.47%) | 12.74 | 12.69 - 13.93 | 0.8282 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 10.88 and 12.54
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 11.23 |
| Yearly Target 4 | 12.19 |
| Yearly Target 5 | 12.89 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11.49 (5.9%) | 10.87 | 10.27 - 11.93 | 0.3831 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 1.0564 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.9893 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.556 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.6821 times | Thu 31 December 2020 | 14.64 (0%) | 15.16 | 13.55 - 15.75 | 0.3331 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.66 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.61 | 11.64 |
| 12 day EMA | 11.52 | 11.53 | 11.52 |
| 20 day EMA | 11.43 | 11.42 | 11.41 |
| 35 day EMA | 11.26 | 11.25 | 11.23 |
| 50 day EMA | 11.06 | 11.04 | 11.02 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.63 | 11.61 |
| 12 day SMA | 11.48 | 11.49 | 11.49 |
| 20 day SMA | 11.5 | 11.46 | 11.42 |
| 35 day SMA | 11.18 | 11.16 | 11.14 |
| 50 day SMA | 11.03 | 11.01 | 10.99 |
| 100 day SMA | 11.66 | 11.68 | 11.7 |
| 150 day SMA | 12.38 | 12.4 | 12.42 |
| 200 day SMA | 12.76 | 12.77 | 12.78 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
