ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 8.18 and 8.3

Intraday Target 18.08
Intraday Target 28.15
Intraday Target 38.2033333333333
Intraday Target 48.27
Intraday Target 58.32

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Tue 11 August 2026 8.21 (0.98%) 8.16 8.14 - 8.26 0.7704 times
Mon 10 August 2026 8.13 (-2.52%) 8.29 8.06 - 8.30 1.052 times
Fri 07 August 2026 8.34 (0%) 8.34 8.31 - 8.47 0.7298 times
Thu 06 August 2026 8.34 (1.71%) 8.27 8.27 - 8.39 0.7647 times
Wed 05 August 2026 8.20 (0.49%) 8.20 8.03 - 8.20 1.0682 times
Tue 04 August 2026 8.16 (1.24%) 8.07 7.92 - 8.19 1.3156 times
Mon 03 August 2026 8.06 (-0.62%) 8.12 8.06 - 8.20 1.0684 times
Fri 31 July 2026 8.11 (-2.05%) 8.29 8.09 - 8.35 1.3857 times
Thu 30 July 2026 8.28 (-2.01%) 8.42 8.26 - 8.45 1.2847 times
Wed 29 July 2026 8.45 (-0.35%) 8.47 8.44 - 8.53 0.5606 times
Tue 28 July 2026 8.48 (-0.24%) 8.56 8.47 - 8.66 0.6162 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LAND are 8.02 and 8.26

Weekly Target 17.95
Weekly Target 28.08
Weekly Target 38.19
Weekly Target 48.32
Weekly Target 58.43

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Tue 11 August 2026 8.21 (-1.56%) 8.29 8.06 - 8.30 0.4329 times
Fri 07 August 2026 8.34 (2.84%) 8.12 7.92 - 8.47 1.1752 times
Fri 31 July 2026 8.11 (-4.92%) 8.56 8.09 - 8.66 1.0765 times
Fri 24 July 2026 8.53 (-2.63%) 8.78 8.49 - 8.90 0.9126 times
Fri 17 July 2026 8.76 (2.22%) 8.56 8.52 - 9.01 0.935 times
Fri 10 July 2026 8.57 (-0.92%) 8.67 8.42 - 8.76 0.8156 times
Thu 02 July 2026 8.65 (0.46%) 8.65 8.41 - 8.78 0.959 times
Fri 26 June 2026 8.61 (-0.58%) 8.73 8.43 - 8.83 1.6061 times
Thu 18 June 2026 8.66 (-3.35%) 9.00 8.55 - 9.13 1.1533 times
Fri 12 June 2026 8.96 (-3.34%) 9.27 8.93 - 9.38 0.9337 times
Fri 05 June 2026 9.27 (-2.22%) 9.42 9.18 - 9.47 0.7721 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LAND are 8.07 and 8.62

Monthly Target 17.65
Monthly Target 27.93
Monthly Target 38.2
Monthly Target 48.48
Monthly Target 58.75

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Tue 11 August 2026 8.21 (1.23%) 8.12 7.92 - 8.47 0.4184 times
Fri 31 July 2026 8.11 (-4.92%) 8.55 8.09 - 9.01 1.0827 times
Tue 30 June 2026 8.53 (-10.02%) 9.42 8.41 - 9.47 1.3017 times
Fri 29 May 2026 9.48 (-1.15%) 9.60 9.10 - 9.97 0.9656 times
Thu 30 April 2026 9.59 (-5.98%) 10.20 9.55 - 10.69 0.9293 times
Tue 31 March 2026 10.20 (-16.94%) 12.03 9.88 - 12.31 0.8878 times
Fri 27 February 2026 12.28 (10.04%) 11.15 10.70 - 13.00 1.4225 times
Fri 30 January 2026 11.16 (21.97%) 9.15 9.06 - 11.16 1.3201 times
Wed 31 December 2025 9.15 (-1.72%) 9.22 8.61 - 9.28 0.9817 times
Fri 28 November 2025 9.31 (2.76%) 9.13 8.92 - 10.07 0.6901 times
Fri 31 October 2025 9.06 (-1.09%) 9.15 8.82 - 9.40 0.7362 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LAND are 5.53 and 10.61

Yearly Target 14.63
Yearly Target 26.42
Yearly Target 39.71
Yearly Target 411.5
Yearly Target 514.79

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Tue 11 August 2026 8.21 (-10.27%) 9.15 7.92 - 13.00 1.4632 times
Wed 31 December 2025 9.15 (-15.67%) 10.87 8.47 - 11.93 1.5058 times
Tue 31 December 2024 10.85 (-24.91%) 14.45 10.37 - 15.36 0.757 times
Fri 29 December 2023 14.45 (-21.25%) 18.55 13.35 - 20.55 0.709 times
Fri 30 December 2022 18.35 (-45.65%) 34.18 17.28 - 42.10 1.1072 times
Fri 31 December 2021 33.76 (130.6%) 14.64 14.19 - 34.00 1.2121 times
Thu 31 December 2020 14.64 (0%) 15.16 13.55 - 15.75 0.2457 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.21 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LAND

DMA (daily moving average) of Gladstone Land LAND

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.27
20 day DMA 8.45
35 day DMA 8.51
50 day DMA 8.66
100 day DMA 9.32
150 day DMA 9.81
200 day DMA 9.64

EMA (exponential moving average) of Gladstone Land LAND

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.238.28
12 day EMA8.298.318.34
20 day EMA8.378.398.42
35 day EMA8.538.558.58
50 day EMA8.698.718.73

SMA (simple moving average) of Gladstone Land LAND

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.238.22
12 day SMA8.278.38.34
20 day SMA8.458.478.49
35 day SMA8.518.528.53
50 day SMA8.668.688.71
100 day SMA9.329.359.39
150 day SMA9.819.819.82
200 day SMA9.649.659.65

Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top