GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 9.05 and 9.33
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.2833333333333 |
| Intraday Target 4 | 9.38 |
| Intraday Target 5 | 9.56 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.19 (-3.06%) | 9.42 | 9.19 - 9.47 | 1.1252 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.58 | 9.43 - 9.58 | 1.495 times | Thu 28 May 2026 | 9.59 (0.74%) | 9.51 | 9.46 - 9.62 | 0.7527 times | Wed 27 May 2026 | 9.52 (0.42%) | 9.49 | 9.46 - 9.60 | 0.7227 times | Tue 26 May 2026 | 9.48 (-1.56%) | 9.63 | 9.44 - 9.70 | 1.0741 times | Fri 22 May 2026 | 9.63 (1.05%) | 9.53 | 9.48 - 9.69 | 1.4065 times | Thu 21 May 2026 | 9.53 (0.95%) | 9.44 | 9.38 - 9.61 | 1.0536 times | Wed 20 May 2026 | 9.44 (-0.11%) | 9.43 | 9.35 - 9.53 | 0.7362 times | Tue 19 May 2026 | 9.45 (-2.17%) | 9.70 | 9.42 - 9.70 | 0.6028 times | Mon 18 May 2026 | 9.66 (2.77%) | 9.40 | 9.39 - 9.69 | 1.0311 times | Fri 15 May 2026 | 9.40 (-0.42%) | 9.38 | 9.23 - 9.41 | 0.9479 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.05 and 9.33
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.19 (-3.06%) | 9.42 | 9.19 - 9.47 | 0.2554 times | Fri 29 May 2026 | 9.48 (-1.56%) | 9.63 | 9.43 - 9.70 | 0.918 times | Fri 22 May 2026 | 9.63 (2.45%) | 9.40 | 9.35 - 9.70 | 1.0964 times | Fri 15 May 2026 | 9.40 (-3.39%) | 9.71 | 9.10 - 9.97 | 1.4618 times | Fri 08 May 2026 | 9.73 (-0.51%) | 9.70 | 9.56 - 9.90 | 1.033 times | Fri 01 May 2026 | 9.78 (-1.41%) | 9.94 | 9.55 - 10.08 | 1.5072 times | Fri 24 April 2026 | 9.92 (-3.69%) | 10.27 | 9.88 - 10.35 | 1.0585 times | Fri 17 April 2026 | 10.30 (-0.87%) | 10.31 | 10.24 - 10.69 | 1.0634 times | Fri 10 April 2026 | 10.39 (0.48%) | 10.38 | 10.21 - 10.58 | 0.7867 times | Thu 02 April 2026 | 10.34 (4.66%) | 10.04 | 9.89 - 10.40 | 0.8195 times | Fri 27 March 2026 | 9.88 (-6.35%) | 10.50 | 9.88 - 10.80 | 0.9784 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.05 and 9.33
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.2833333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.19 (-3.06%) | 9.42 | 9.19 - 9.47 | 0.0595 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 1.1029 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 1.0615 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 1.0141 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.6248 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.5078 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.1213 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.7882 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8409 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.879 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.8722 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 9.13 and 13.07
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 10.416666666667 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.19 (0.44%) | 9.15 | 9.06 - 13.00 | 1.0526 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.6175 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.8132 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.7616 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.1893 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.302 times | Thu 31 December 2020 | 14.64 (0%) | 15.16 | 13.55 - 15.75 | 0.2639 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Land LAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.32
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10.38 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.52 | 9.54 |
| 12 day EMA | 9.49 | 9.55 | 9.56 |
| 20 day EMA | 9.58 | 9.62 | 9.64 |
| 35 day EMA | 9.79 | 9.83 | 9.85 |
| 50 day EMA | 10.02 | 10.05 | 10.07 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.54 | 9.55 |
| 12 day SMA | 9.48 | 9.51 | 9.51 |
| 20 day SMA | 9.54 | 9.57 | 9.57 |
| 35 day SMA | 9.78 | 9.81 | 9.83 |
| 50 day SMA | 9.94 | 9.97 | 10.02 |
| 100 day SMA | 10.38 | 10.38 | 10.38 |
| 150 day SMA | 9.97 | 9.97 | 9.97 |
| 200 day SMA | 9.74 | 9.74 | 9.74 |


