Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 9.98 and 10.13
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.006666666667 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.16 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.03 (0.4%) | 9.98 | 9.92 - 10.07 | 1.1029 times | Thu 15 January 2026 | 9.99 (2.88%) | 9.74 | 9.73 - 10.07 | 1.5438 times | Wed 14 January 2026 | 9.71 (0.41%) | 9.72 | 9.66 - 9.82 | 1.3645 times | Tue 13 January 2026 | 9.67 (0.94%) | 9.62 | 9.56 - 9.76 | 1.0301 times | Mon 12 January 2026 | 9.58 (1.59%) | 9.45 | 9.39 - 9.67 | 0.8275 times | Fri 09 January 2026 | 9.43 (0.43%) | 9.43 | 9.34 - 9.47 | 0.6466 times | Thu 08 January 2026 | 9.39 (0.43%) | 9.34 | 9.25 - 9.44 | 0.8222 times | Wed 07 January 2026 | 9.35 (-0.95%) | 9.46 | 9.31 - 9.50 | 0.7242 times | Tue 06 January 2026 | 9.44 (1.51%) | 9.35 | 9.26 - 9.45 | 0.7559 times | Mon 05 January 2026 | 9.30 (1.86%) | 9.11 | 9.10 - 9.33 | 1.1823 times | Fri 02 January 2026 | 9.13 (-0.22%) | 9.15 | 9.06 - 9.20 | 0.9374 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.71 and 10.39
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.83 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.03 (6.36%) | 9.45 | 9.39 - 10.07 | 1.557 times | Fri 09 January 2026 | 9.43 (3.29%) | 9.11 | 9.10 - 9.50 | 1.096 times | Fri 02 January 2026 | 9.13 (3.4%) | 8.78 | 8.78 - 9.20 | 0.8681 times | Fri 26 December 2025 | 8.83 (0.46%) | 8.79 | 8.70 - 8.99 | 0.7487 times | Fri 19 December 2025 | 8.79 (-2.01%) | 9.00 | 8.61 - 9.04 | 1.4067 times | Fri 12 December 2025 | 8.97 (-1.75%) | 9.16 | 8.93 - 9.21 | 1.0577 times | Fri 05 December 2025 | 9.13 (-1.93%) | 9.22 | 9.11 - 9.28 | 0.7507 times | Fri 28 November 2025 | 9.31 (1.53%) | 9.18 | 9.08 - 9.35 | 0.5362 times | Fri 21 November 2025 | 9.17 (-4.48%) | 9.56 | 8.92 - 9.61 | 0.7784 times | Fri 14 November 2025 | 9.60 (2.24%) | 9.43 | 9.40 - 10.07 | 1.2005 times | Fri 07 November 2025 | 9.39 (3.64%) | 9.13 | 9.01 - 9.50 | 0.7068 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.55 and 10.56
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.03 (9.62%) | 9.15 | 9.06 - 10.07 | 0.8413 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.3288 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.9341 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 1.0408 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 1.0417 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 1.0756 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.1784 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.753 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.7865 times | Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 1.0198 times | Mon 31 March 2025 | 10.52 (-8.2%) | 11.46 | 10.41 - 11.85 | 0.8213 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 9.55 and 10.56
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 9.72 |
| Yearly Target 4 | 10.38 |
| Yearly Target 5 | 10.73 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.03 (9.62%) | 9.15 | 9.06 - 10.07 | 0.1325 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.8557 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.9318 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.8851 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.3921 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.5048 times | Thu 31 December 2020 | 14.64 (0%) | 15.16 | 13.55 - 15.75 | 0.298 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.67
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.72 | 9.58 |
| 12 day EMA | 9.57 | 9.49 | 9.4 |
| 20 day EMA | 9.41 | 9.35 | 9.28 |
| 35 day EMA | 9.32 | 9.28 | 9.24 |
| 50 day EMA | 9.29 | 9.26 | 9.23 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.68 | 9.56 |
| 12 day SMA | 9.51 | 9.44 | 9.34 |
| 20 day SMA | 9.26 | 9.2 | 9.13 |
| 35 day SMA | 9.18 | 9.15 | 9.13 |
| 50 day SMA | 9.25 | 9.23 | 9.21 |
| 100 day SMA | 9.18 | 9.17 | 9.16 |
| 150 day SMA | 9.39 | 9.39 | 9.39 |
| 200 day SMA | 9.46 | 9.46 | 9.46 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
