Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 10.75 and 11.13
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 11.05 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.43 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.99 (-0.45%) | 11.05 | 10.89 - 11.27 | 1.1124 times | Wed 18 February 2026 | 11.04 (-3.33%) | 11.38 | 11.02 - 11.43 | 1.2726 times | Tue 17 February 2026 | 11.42 (2.06%) | 11.47 | 11.18 - 11.69 | 1.4872 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.8133 times | Fri 13 February 2026 | 11.19 (3.32%) | 10.97 | 10.84 - 11.28 | 0.8133 times | Thu 12 February 2026 | 10.83 (-2.87%) | 11.17 | 10.81 - 11.33 | 0.7209 times | Wed 11 February 2026 | 11.15 (1.83%) | 10.99 | 10.99 - 11.15 | 0.7557 times | Tue 10 February 2026 | 10.95 (0.18%) | 10.90 | 10.88 - 11.06 | 0.6682 times | Mon 09 February 2026 | 10.93 (-0.73%) | 11.00 | 10.70 - 11.12 | 0.8907 times | Fri 06 February 2026 | 11.01 (-0.99%) | 11.12 | 10.74 - 11.14 | 1.4655 times | Thu 05 February 2026 | 11.12 (0.45%) | 11.05 | 10.96 - 11.31 | 1.1293 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 10.54 and 11.34
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.19 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.99 (-1.79%) | 11.47 | 10.89 - 11.69 | 0.9565 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.2009 times | Fri 13 February 2026 | 11.19 (1.63%) | 11.00 | 10.70 - 11.33 | 0.9508 times | Fri 06 February 2026 | 11.01 (-1.34%) | 11.15 | 10.72 - 11.31 | 1.6316 times | Fri 30 January 2026 | 11.16 (16.01%) | 9.63 | 9.44 - 11.16 | 1.949 times | Fri 23 January 2026 | 9.62 (-4.09%) | 9.98 | 9.62 - 10.12 | 0.7619 times | Fri 16 January 2026 | 10.03 (6.36%) | 9.45 | 9.39 - 10.07 | 1.2942 times | Fri 09 January 2026 | 9.43 (3.29%) | 9.11 | 9.10 - 9.50 | 0.9111 times | Fri 02 January 2026 | 9.13 (3.4%) | 8.78 | 8.78 - 9.20 | 0.7216 times | Fri 26 December 2025 | 8.83 (0.46%) | 8.79 | 8.70 - 8.99 | 0.6223 times | Fri 19 December 2025 | 8.79 (-2.01%) | 9.00 | 8.61 - 9.04 | 1.1693 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 10.35 and 11.34
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.99 (-1.52%) | 11.15 | 10.70 - 11.69 | 1.1616 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.5911 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.1832 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.8318 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.9268 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.9276 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.9578 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.0493 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.6705 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.7003 times | Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 0.9081 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 10.03 and 12.66
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 10.58 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 13.21 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.99 (20.11%) | 9.15 | 9.06 - 11.69 | 0.4633 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.7663 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.8869 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.8425 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.325 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.4323 times | Thu 31 December 2020 | 14.64 (0%) | 15.16 | 13.55 - 15.75 | 0.2837 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Land LAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gladstone Land LAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.02
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.07 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.25 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.14 | 11.19 |
| 12 day EMA | 10.98 | 10.98 | 10.97 |
| 20 day EMA | 10.76 | 10.74 | 10.71 |
| 35 day EMA | 10.36 | 10.32 | 10.28 |
| 50 day EMA | 9.92 | 9.88 | 9.83 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.13 | 11.16 |
| 12 day SMA | 11.07 | 11.08 | 11.06 |
| 20 day SMA | 10.75 | 10.69 | 10.63 |
| 35 day SMA | 10.25 | 10.19 | 10.13 |
| 50 day SMA | 9.84 | 9.8 | 9.77 |
| 100 day SMA | 9.54 | 9.52 | 9.5 |
| 150 day SMA | 9.43 | 9.43 | 9.42 |
| 200 day SMA | 9.58 | 9.57 | 9.57 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
