Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 9.04 and 9.21
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.1733333333333 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.34 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.13 (-0.98%) | 9.27 | 9.11 - 9.28 | 0.8845 times | Thu 04 December 2025 | 9.22 (0%) | 9.21 | 9.16 - 9.27 | 0.9929 times | Wed 03 December 2025 | 9.22 (0.66%) | 9.17 | 9.12 - 9.25 | 0.9171 times | Tue 02 December 2025 | 9.16 (-0.43%) | 9.25 | 9.11 - 9.25 | 1.2877 times | Mon 01 December 2025 | 9.20 (-1.18%) | 9.22 | 9.18 - 9.25 | 0.9727 times | Fri 28 November 2025 | 9.31 (0.11%) | 9.28 | 9.21 - 9.33 | 0.7713 times | Wed 26 November 2025 | 9.30 (1.2%) | 9.20 | 9.18 - 9.35 | 1.0949 times | Tue 25 November 2025 | 9.19 (0.99%) | 9.16 | 9.16 - 9.33 | 0.9447 times | Mon 24 November 2025 | 9.10 (-0.76%) | 9.18 | 9.08 - 9.22 | 0.7995 times | Fri 21 November 2025 | 9.17 (2.57%) | 8.97 | 8.94 - 9.22 | 1.3347 times | Thu 20 November 2025 | 8.94 (-1%) | 9.19 | 8.92 - 9.19 | 1.0969 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.04 and 9.21
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.1733333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.13 (-1.93%) | 9.22 | 9.11 - 9.28 | 1.0796 times | Fri 28 November 2025 | 9.31 (1.53%) | 9.18 | 9.08 - 9.35 | 0.7712 times | Fri 21 November 2025 | 9.17 (-4.48%) | 9.56 | 8.92 - 9.61 | 1.1195 times | Fri 14 November 2025 | 9.60 (2.24%) | 9.43 | 9.40 - 10.07 | 1.7266 times | Fri 07 November 2025 | 9.39 (3.64%) | 9.13 | 9.01 - 9.50 | 1.0165 times | Fri 31 October 2025 | 9.06 (0%) | 9.01 | 8.82 - 9.11 | 0.2197 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.13 | 8.82 - 9.32 | 1.062 times | Fri 24 October 2025 | 9.16 (1.22%) | 9.09 | 8.84 - 9.20 | 0.9292 times | Fri 17 October 2025 | 9.05 (0.44%) | 9.15 | 9.02 - 9.40 | 1.0513 times | Fri 10 October 2025 | 9.01 (-2.38%) | 9.23 | 8.92 - 9.23 | 1.0246 times | Fri 03 October 2025 | 9.23 (1.21%) | 9.14 | 9.03 - 9.35 | 1.2135 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.04 and 9.21
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.13 (-1.93%) | 9.22 | 9.11 - 9.28 | 0.2454 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 1.0533 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 1.1736 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 1.1745 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 1.2128 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.3286 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.8491 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.8868 times | Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 1.1498 times | Mon 31 March 2025 | 10.52 (-8.2%) | 11.46 | 10.41 - 11.85 | 0.9261 times | Fri 28 February 2025 | 11.46 (5.52%) | 10.81 | 10.61 - 11.93 | 1.1301 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 7.07 and 10.53
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 7.76 |
| Yearly Target 3 | 9.8433333333333 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 13.3 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.13 (-15.85%) | 10.87 | 8.47 - 11.93 | 1.5068 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.8353 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.7935 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.248 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.3491 times | Thu 31 December 2020 | 14.64 (0%) | 15.16 | 13.55 - 15.75 | 0.2672 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.2
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.21 | 9.21 |
| 12 day EMA | 9.23 | 9.25 | 9.25 |
| 20 day EMA | 9.25 | 9.26 | 9.26 |
| 35 day EMA | 9.25 | 9.26 | 9.26 |
| 50 day EMA | 9.23 | 9.23 | 9.23 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.22 | 9.24 |
| 12 day SMA | 9.16 | 9.19 | 9.2 |
| 20 day SMA | 9.36 | 9.37 | 9.37 |
| 35 day SMA | 9.25 | 9.25 | 9.25 |
| 50 day SMA | 9.23 | 9.23 | 9.23 |
| 100 day SMA | 9.24 | 9.25 | 9.26 |
| 150 day SMA | 9.49 | 9.5 | 9.5 |
| 200 day SMA | 9.71 | 9.72 | 9.73 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
