ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 9.05 and 9.33

Intraday Target 19
Intraday Target 29.1
Intraday Target 39.2833333333333
Intraday Target 49.38
Intraday Target 59.56

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Mon 01 June 2026 9.19 (-3.06%) 9.42 9.19 - 9.47 1.1252 times
Fri 29 May 2026 9.48 (-1.15%) 9.58 9.43 - 9.58 1.495 times
Thu 28 May 2026 9.59 (0.74%) 9.51 9.46 - 9.62 0.7527 times
Wed 27 May 2026 9.52 (0.42%) 9.49 9.46 - 9.60 0.7227 times
Tue 26 May 2026 9.48 (-1.56%) 9.63 9.44 - 9.70 1.0741 times
Fri 22 May 2026 9.63 (1.05%) 9.53 9.48 - 9.69 1.4065 times
Thu 21 May 2026 9.53 (0.95%) 9.44 9.38 - 9.61 1.0536 times
Wed 20 May 2026 9.44 (-0.11%) 9.43 9.35 - 9.53 0.7362 times
Tue 19 May 2026 9.45 (-2.17%) 9.70 9.42 - 9.70 0.6028 times
Mon 18 May 2026 9.66 (2.77%) 9.40 9.39 - 9.69 1.0311 times
Fri 15 May 2026 9.40 (-0.42%) 9.38 9.23 - 9.41 0.9479 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LAND are 9.05 and 9.33

Weekly Target 19
Weekly Target 29.1
Weekly Target 39.2833333333333
Weekly Target 49.38
Weekly Target 59.56

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Mon 01 June 2026 9.19 (-3.06%) 9.42 9.19 - 9.47 0.2554 times
Fri 29 May 2026 9.48 (-1.56%) 9.63 9.43 - 9.70 0.918 times
Fri 22 May 2026 9.63 (2.45%) 9.40 9.35 - 9.70 1.0964 times
Fri 15 May 2026 9.40 (-3.39%) 9.71 9.10 - 9.97 1.4618 times
Fri 08 May 2026 9.73 (-0.51%) 9.70 9.56 - 9.90 1.033 times
Fri 01 May 2026 9.78 (-1.41%) 9.94 9.55 - 10.08 1.5072 times
Fri 24 April 2026 9.92 (-3.69%) 10.27 9.88 - 10.35 1.0585 times
Fri 17 April 2026 10.30 (-0.87%) 10.31 10.24 - 10.69 1.0634 times
Fri 10 April 2026 10.39 (0.48%) 10.38 10.21 - 10.58 0.7867 times
Thu 02 April 2026 10.34 (4.66%) 10.04 9.89 - 10.40 0.8195 times
Fri 27 March 2026 9.88 (-6.35%) 10.50 9.88 - 10.80 0.9784 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LAND are 9.05 and 9.33

Monthly Target 19
Monthly Target 29.1
Monthly Target 39.2833333333333
Monthly Target 49.38
Monthly Target 59.56

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 01 June 2026 9.19 (-3.06%) 9.42 9.19 - 9.47 0.0595 times
Fri 29 May 2026 9.48 (-1.15%) 9.60 9.10 - 9.97 1.1029 times
Thu 30 April 2026 9.59 (-5.98%) 10.20 9.55 - 10.69 1.0615 times
Tue 31 March 2026 10.20 (-16.94%) 12.03 9.88 - 12.31 1.0141 times
Fri 27 February 2026 12.28 (10.04%) 11.15 10.70 - 13.00 1.6248 times
Fri 30 January 2026 11.16 (21.97%) 9.15 9.06 - 11.16 1.5078 times
Wed 31 December 2025 9.15 (-1.72%) 9.22 8.61 - 9.28 1.1213 times
Fri 28 November 2025 9.31 (2.76%) 9.13 8.92 - 10.07 0.7882 times
Fri 31 October 2025 9.06 (-1.09%) 9.15 8.82 - 9.40 0.8409 times
Tue 30 September 2025 9.16 (-0.43%) 9.15 8.77 - 9.44 0.879 times
Fri 29 August 2025 9.20 (0%) 9.25 8.47 - 9.31 0.8722 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LAND are 9.13 and 13.07

Yearly Target 16.48
Yearly Target 27.83
Yearly Target 310.416666666667
Yearly Target 411.77
Yearly Target 514.36

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 01 June 2026 9.19 (0.44%) 9.15 9.06 - 13.00 1.0526 times
Wed 31 December 2025 9.15 (-15.67%) 10.87 8.47 - 11.93 1.6175 times
Tue 31 December 2024 10.85 (-24.91%) 14.45 10.37 - 15.36 0.8132 times
Fri 29 December 2023 14.45 (-21.25%) 18.55 13.35 - 20.55 0.7616 times
Fri 30 December 2022 18.35 (-45.65%) 34.18 17.28 - 42.10 1.1893 times
Fri 31 December 2021 33.76 (130.6%) 14.64 14.19 - 34.00 1.302 times
Thu 31 December 2020 14.64 (0%) 15.16 13.55 - 15.75 0.2639 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gladstone Land LAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.32

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.

GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.5 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LAND

DMA (daily moving average) of Gladstone Land LAND

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.48
20 day DMA 9.54
35 day DMA 9.78
50 day DMA 9.94
100 day DMA 10.38
150 day DMA 9.97
200 day DMA 9.74

EMA (exponential moving average) of Gladstone Land LAND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.529.54
12 day EMA9.499.559.56
20 day EMA9.589.629.64
35 day EMA9.799.839.85
50 day EMA10.0210.0510.07

SMA (simple moving average) of Gladstone Land LAND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.549.55
12 day SMA9.489.519.51
20 day SMA9.549.579.57
35 day SMA9.789.819.83
50 day SMA9.949.9710.02
100 day SMA10.3810.3810.38
150 day SMA9.979.979.97
200 day SMA9.749.749.74

Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top