GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 9.28 and 9.82
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.3966666666667 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.94 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.45 (0.11%) | 9.43 | 9.10 - 9.64 | 1.3498 times | Mon 11 May 2026 | 9.44 (-2.98%) | 9.71 | 9.40 - 9.75 | 1.1976 times | Fri 08 May 2026 | 9.73 (-0.21%) | 9.75 | 9.68 - 9.78 | 0.7585 times | Thu 07 May 2026 | 9.75 (-0.41%) | 9.78 | 9.68 - 9.82 | 0.6444 times | Wed 06 May 2026 | 9.79 (1.66%) | 9.69 | 9.63 - 9.90 | 1.1 times | Tue 05 May 2026 | 9.63 (0.42%) | 9.75 | 9.56 - 9.75 | 0.6103 times | Mon 04 May 2026 | 9.59 (-1.94%) | 9.70 | 9.58 - 9.90 | 1.0435 times | Fri 01 May 2026 | 9.78 (1.98%) | 9.60 | 9.55 - 9.80 | 0.9067 times | Thu 30 April 2026 | 9.59 (-1.03%) | 9.70 | 9.55 - 9.76 | 1.313 times | Wed 29 April 2026 | 9.69 (-3.68%) | 10.02 | 9.62 - 10.02 | 1.0762 times | Tue 28 April 2026 | 10.06 (1.51%) | 9.95 | 9.87 - 10.07 | 1.6374 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.95 and 9.6
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.45 (-2.88%) | 9.71 | 9.10 - 9.75 | 0.6689 times | Fri 08 May 2026 | 9.73 (-0.51%) | 9.70 | 9.56 - 9.90 | 1.0916 times | Fri 01 May 2026 | 9.78 (-1.41%) | 9.94 | 9.55 - 10.08 | 1.5925 times | Fri 24 April 2026 | 9.92 (-3.69%) | 10.27 | 9.88 - 10.35 | 1.1185 times | Fri 17 April 2026 | 10.30 (-0.87%) | 10.31 | 10.24 - 10.69 | 1.1237 times | Fri 10 April 2026 | 10.39 (0.48%) | 10.38 | 10.21 - 10.58 | 0.8313 times | Thu 02 April 2026 | 10.34 (4.66%) | 10.04 | 9.89 - 10.40 | 0.8659 times | Fri 27 March 2026 | 9.88 (-6.35%) | 10.50 | 9.88 - 10.80 | 1.0338 times | Fri 20 March 2026 | 10.55 (-7.21%) | 11.49 | 10.50 - 11.91 | 0.8645 times | Fri 13 March 2026 | 11.37 (-3.15%) | 11.67 | 11.34 - 12.07 | 0.8094 times | Fri 06 March 2026 | 11.74 (-4.4%) | 12.03 | 11.60 - 12.31 | 1.413 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.88 and 9.68
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.45 (-1.46%) | 9.60 | 9.10 - 9.90 | 0.4341 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 1.0458 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.999 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.6008 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.4854 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.1046 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.7766 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8285 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.866 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.8593 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 0.9796 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 9.26 and 13.2
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 10.503333333333 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 14.44 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.45 (3.28%) | 9.15 | 9.06 - 13.00 | 0.9495 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.6455 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.8273 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.7748 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.2099 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.3245 times | Thu 31 December 2020 | 14.64 (0%) | 15.16 | 13.55 - 15.75 | 0.2685 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Land LAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gladstone Land LAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.65
Munafa value: 19 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.3 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.64 | 9.74 |
| 12 day EMA | 9.71 | 9.76 | 9.82 |
| 20 day EMA | 9.88 | 9.92 | 9.97 |
| 35 day EMA | 10.21 | 10.26 | 10.31 |
| 50 day EMA | 10.54 | 10.58 | 10.63 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.67 | 9.7 |
| 12 day SMA | 9.7 | 9.74 | 9.79 |
| 20 day SMA | 9.89 | 9.95 | 10 |
| 35 day SMA | 10.07 | 10.1 | 10.13 |
| 50 day SMA | 10.54 | 10.6 | 10.66 |
| 100 day SMA | 10.3 | 10.3 | 10.29 |
| 150 day SMA | 9.94 | 9.94 | 9.94 |
| 200 day SMA | 9.75 | 9.76 | 9.76 |


