GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 10.23 and 10.36
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.256666666667 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.39 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.26 (0.59%) | 10.20 | 10.19 - 10.32 | 0.926 times | Tue 31 March 2026 | 10.20 (0.59%) | 10.21 | 10.10 - 10.36 | 0.9412 times | Mon 30 March 2026 | 10.14 (2.63%) | 10.04 | 9.89 - 10.36 | 1.2439 times | Fri 27 March 2026 | 9.88 (-3.04%) | 10.16 | 9.88 - 10.25 | 0.7866 times | Thu 26 March 2026 | 10.19 (-1.36%) | 10.30 | 10.12 - 10.37 | 1.1287 times | Wed 25 March 2026 | 10.33 (-0.67%) | 10.51 | 10.29 - 10.57 | 0.8456 times | Tue 24 March 2026 | 10.40 (-1.52%) | 10.42 | 10.38 - 10.60 | 1.0472 times | Mon 23 March 2026 | 10.56 (0.09%) | 10.50 | 10.35 - 10.80 | 0.9075 times | Fri 20 March 2026 | 10.55 (-4.09%) | 10.96 | 10.50 - 11.06 | 0.8182 times | Thu 19 March 2026 | 11.00 (-6.78%) | 11.33 | 10.81 - 11.43 | 1.355 times | Tue 17 March 2026 | 11.80 (1.2%) | 11.70 | 11.61 - 11.91 | 0.8576 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 10.08 and 10.55
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.26 (3.85%) | 10.04 | 9.89 - 10.36 | 0.5482 times | Fri 27 March 2026 | 9.88 (-6.35%) | 10.50 | 9.88 - 10.80 | 0.8309 times | Fri 20 March 2026 | 10.55 (-7.21%) | 11.49 | 10.50 - 11.91 | 0.6949 times | Fri 13 March 2026 | 11.37 (-3.15%) | 11.67 | 11.34 - 12.07 | 0.6506 times | Fri 06 March 2026 | 11.74 (-4.4%) | 12.03 | 11.60 - 12.31 | 1.1358 times | Fri 27 February 2026 | 12.28 (12.56%) | 10.90 | 10.90 - 13.00 | 1.9241 times | Fri 20 February 2026 | 10.91 (-2.5%) | 11.47 | 10.77 - 11.69 | 1.2288 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.2156 times | Fri 13 February 2026 | 11.19 (1.63%) | 11.00 | 10.70 - 11.33 | 1.0203 times | Fri 06 February 2026 | 11.01 (-1.34%) | 11.15 | 10.72 - 11.31 | 1.7509 times | Fri 30 January 2026 | 11.16 (16.01%) | 9.63 | 9.44 - 11.16 | 2.0914 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 10.23 and 10.36
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.26 (0.59%) | 10.20 | 10.19 - 10.32 | 0.0456 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 1.0327 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.715 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.5355 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.1419 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.8028 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8944 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8952 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.9243 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.0126 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.6471 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 9.66 and 13.6
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 10.773333333333 |
| Yearly Target 4 | 12.49 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.26 (12.13%) | 9.15 | 9.06 - 13.00 | 0.7248 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.6956 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.8514 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.8088 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.272 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.375 times | Thu 31 December 2020 | 14.64 (0%) | 15.16 | 13.55 - 15.75 | 0.2723 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.58 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.24 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.22 | 10.23 |
| 12 day EMA | 10.54 | 10.59 | 10.66 |
| 20 day EMA | 10.77 | 10.82 | 10.89 |
| 35 day EMA | 10.83 | 10.86 | 10.9 |
| 50 day EMA | 10.8 | 10.82 | 10.85 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.15 | 10.19 |
| 12 day SMA | 10.58 | 10.67 | 10.81 |
| 20 day SMA | 11.08 | 11.17 | 11.28 |
| 35 day SMA | 11.24 | 11.26 | 11.28 |
| 50 day SMA | 10.98 | 10.98 | 10.97 |
| 100 day SMA | 10.12 | 10.1 | 10.09 |
| 150 day SMA | 9.78 | 9.77 | 9.76 |
| 200 day SMA | 9.79 | 9.79 | 9.79 |


