Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 11.81 and 12.01
| Intraday Target 1 | 11.76 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 11.963333333333 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.16 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.95 (1.27%) | 12.00 | 11.87 - 12.07 | 0.5094 times | Mon 09 March 2026 | 11.80 (0.51%) | 11.67 | 11.35 - 11.85 | 0.7229 times | Fri 06 March 2026 | 11.74 (-0.59%) | 11.81 | 11.60 - 11.85 | 0.4275 times | Thu 05 March 2026 | 11.81 (-1.83%) | 11.95 | 11.71 - 11.99 | 0.6696 times | Wed 04 March 2026 | 12.03 (0.08%) | 12.09 | 11.86 - 12.20 | 0.7794 times | Tue 03 March 2026 | 12.02 (-1.15%) | 11.93 | 11.85 - 12.23 | 0.8496 times | Mon 02 March 2026 | 12.16 (-0.98%) | 12.03 | 11.62 - 12.31 | 1.237 times | Fri 27 February 2026 | 12.28 (-1.13%) | 12.32 | 12.14 - 12.57 | 1.2856 times | Thu 26 February 2026 | 12.42 (-0.64%) | 12.44 | 12.06 - 12.52 | 1.3287 times | Wed 25 February 2026 | 12.50 (8.6%) | 11.53 | 11.46 - 13.00 | 2.1903 times | Tue 24 February 2026 | 11.51 (1.77%) | 11.21 | 11.11 - 11.51 | 0.78 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 11.65 and 12.37
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.95 (1.79%) | 11.67 | 11.35 - 12.07 | 0.2961 times | Fri 06 March 2026 | 11.74 (-4.4%) | 12.03 | 11.60 - 12.31 | 0.9523 times | Fri 27 February 2026 | 12.28 (12.56%) | 10.90 | 10.90 - 13.00 | 1.6133 times | Fri 20 February 2026 | 10.91 (-2.5%) | 11.47 | 10.77 - 11.69 | 1.0303 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.1808 times | Fri 13 February 2026 | 11.19 (1.63%) | 11.00 | 10.70 - 11.33 | 0.8555 times | Fri 06 February 2026 | 11.01 (-1.34%) | 11.15 | 10.72 - 11.31 | 1.4681 times | Fri 30 January 2026 | 11.16 (16.01%) | 9.63 | 9.44 - 11.16 | 1.7536 times | Fri 23 January 2026 | 9.62 (-4.09%) | 9.98 | 9.62 - 10.12 | 0.6855 times | Fri 16 January 2026 | 10.03 (6.36%) | 9.45 | 9.39 - 10.07 | 1.1645 times | Fri 09 January 2026 | 9.43 (3.29%) | 9.11 | 9.10 - 9.50 | 0.8197 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 11.17 and 12.13
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.95 (-2.69%) | 12.03 | 11.35 - 12.31 | 0.4165 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.7176 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.5379 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.1436 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.804 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8958 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8965 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.9257 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.0142 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.6481 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.6769 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 10.51 and 14.45
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 11.336666666667 |
| Yearly Target 4 | 13.61 |
| Yearly Target 5 | 15.28 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.95 (30.6%) | 9.15 | 9.06 - 13.00 | 0.6238 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.7229 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.8651 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.8218 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.2925 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.3972 times | Thu 31 December 2020 | 14.64 (0%) | 15.16 | 13.55 - 15.75 | 0.2767 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gladstone Land LAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.12 |
| 50 day DMA | 10.62 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.86 | 11.89 |
| 12 day EMA | 11.8 | 11.77 | 11.77 |
| 20 day EMA | 11.6 | 11.56 | 11.53 |
| 35 day EMA | 11.12 | 11.07 | 11.03 |
| 50 day EMA | 10.6 | 10.55 | 10.5 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.88 | 11.95 |
| 12 day SMA | 11.96 | 11.87 | 11.81 |
| 20 day SMA | 11.61 | 11.56 | 11.52 |
| 35 day SMA | 11.12 | 11.06 | 11.01 |
| 50 day SMA | 10.62 | 10.56 | 10.5 |
| 100 day SMA | 9.89 | 9.86 | 9.83 |
| 150 day SMA | 9.61 | 9.59 | 9.58 |
| 200 day SMA | 9.73 | 9.71 | 9.7 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
