GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 10.07 and 10.26
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.123333333333 |
| Intraday Target 4 | 10.21 |
| Intraday Target 5 | 10.31 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.10 (0.9%) | 10.05 | 10.04 - 10.23 | 0.9151 times | Tue 21 April 2026 | 10.01 (-2.44%) | 10.27 | 9.98 - 10.28 | 1.063 times | Mon 20 April 2026 | 10.26 (-0.39%) | 10.27 | 10.19 - 10.35 | 1.3332 times | Fri 17 April 2026 | 10.30 (-0.19%) | 10.43 | 10.27 - 10.49 | 0.9107 times | Thu 16 April 2026 | 10.32 (-0.67%) | 10.39 | 10.29 - 10.45 | 0.813 times | Wed 15 April 2026 | 10.39 (-2.44%) | 10.62 | 10.37 - 10.69 | 0.7976 times | Tue 14 April 2026 | 10.65 (2.21%) | 10.43 | 10.43 - 10.66 | 1.5931 times | Mon 13 April 2026 | 10.42 (0.29%) | 10.31 | 10.24 - 10.45 | 0.8916 times | Fri 10 April 2026 | 10.39 (0.68%) | 10.35 | 10.27 - 10.43 | 0.7905 times | Thu 09 April 2026 | 10.32 (0.39%) | 10.32 | 10.21 - 10.40 | 0.8922 times | Wed 08 April 2026 | 10.28 (-0.87%) | 10.57 | 10.23 - 10.58 | 0.6847 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.86 and 10.23
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.10 (-1.94%) | 10.27 | 9.98 - 10.35 | 0.6404 times | Fri 17 April 2026 | 10.30 (-0.87%) | 10.31 | 10.24 - 10.69 | 0.9681 times | Fri 10 April 2026 | 10.39 (0.48%) | 10.38 | 10.21 - 10.58 | 0.7162 times | Thu 02 April 2026 | 10.34 (4.66%) | 10.04 | 9.89 - 10.40 | 0.746 times | Fri 27 March 2026 | 9.88 (-6.35%) | 10.50 | 9.88 - 10.80 | 0.8906 times | Fri 20 March 2026 | 10.55 (-7.21%) | 11.49 | 10.50 - 11.91 | 0.7448 times | Fri 13 March 2026 | 11.37 (-3.15%) | 11.67 | 11.34 - 12.07 | 0.6973 times | Fri 06 March 2026 | 11.74 (-4.4%) | 12.03 | 11.60 - 12.31 | 1.2173 times | Fri 27 February 2026 | 12.28 (12.56%) | 10.90 | 10.90 - 13.00 | 2.0622 times | Fri 20 February 2026 | 10.91 (-2.5%) | 11.47 | 10.77 - 11.69 | 1.3171 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.2311 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.69 and 10.4
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.10 (-0.98%) | 10.20 | 9.98 - 10.69 | 0.6506 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.97 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.6107 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.4422 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.0725 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.754 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8401 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8408 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.8681 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 0.9511 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.6078 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 9.58 and 13.52
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 10.72 |
| Yearly Target 4 | 12.38 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.10 (10.38%) | 9.15 | 9.06 - 13.00 | 0.8205 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.6698 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.8384 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.7964 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.2526 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.3541 times | Thu 31 December 2020 | 14.64 (0%) | 15.16 | 13.55 - 15.75 | 0.2682 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.24 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.22 | 10.33 |
| 12 day EMA | 10.29 | 10.33 | 10.39 |
| 20 day EMA | 10.42 | 10.45 | 10.5 |
| 35 day EMA | 10.62 | 10.65 | 10.69 |
| 50 day EMA | 10.9 | 10.93 | 10.97 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.26 | 10.38 |
| 12 day SMA | 10.32 | 10.35 | 10.38 |
| 20 day SMA | 10.28 | 10.3 | 10.32 |
| 35 day SMA | 10.81 | 10.87 | 10.94 |
| 50 day SMA | 10.98 | 11 | 11.02 |
| 100 day SMA | 10.24 | 10.23 | 10.22 |
| 150 day SMA | 9.9 | 9.89 | 9.89 |
| 200 day SMA | 9.79 | 9.79 | 9.8 |


