GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 9.6 and 10.07

Intraday Target 19.24
Intraday Target 29.49
Intraday Target 39.7066666666667
Intraday Target 49.96
Intraday Target 510.18

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Mon 21 April 2025 9.75 (1.77%) 9.65 9.45 - 9.92 3.5889 times
Thu 17 April 2025 9.58 (1.05%) 9.50 9.50 - 9.81 2.8502 times
Wed 16 April 2025 9.48 (0%) 9.55 9.43 - 9.67 1.7804 times
Wed 16 April 2025 9.48 (0%) 9.55 9.42 - 9.67 0 times
Wed 16 April 2025 9.48 (0%) 9.55 9.42 - 9.67 0 times
Wed 16 April 2025 9.48 (0%) 9.55 9.42 - 9.67 0 times
Wed 16 April 2025 9.48 (0%) 9.55 9.42 - 9.67 0 times
Wed 16 April 2025 9.48 (0%) 9.55 9.42 - 9.67 0 times
Wed 16 April 2025 9.48 (0%) 9.55 9.43 - 9.67 1.7804 times
Wed 16 April 2025 9.48 (0%) 9.55 9.42 - 9.67 0 times
Wed 16 April 2025 9.48 (0%) 9.55 9.42 - 9.67 0 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LAND are 9.6 and 10.07

Weekly Target 19.24
Weekly Target 29.49
Weekly Target 39.7066666666667
Weekly Target 49.96
Weekly Target 510.18

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Mon 21 April 2025 9.75 (1.77%) 9.65 9.45 - 9.92 3.5889 times
Thu 17 April 2025 9.58 (1.05%) 9.55 9.43 - 9.81 4.6306 times
Wed 16 April 2025 9.48 (0%) 9.55 9.42 - 9.67 0 times
Wed 16 April 2025 9.48 (0%) 9.55 9.42 - 9.67 0 times
Wed 16 April 2025 9.48 (0%) 9.55 9.42 - 9.67 0 times
Wed 16 April 2025 9.48 (0%) 9.55 9.42 - 9.67 0 times
Wed 16 April 2025 9.48 (0%) 9.55 9.42 - 9.67 0 times
Wed 16 April 2025 9.48 (0%) 9.55 9.43 - 9.67 1.7804 times
Wed 16 April 2025 9.48 (0%) 9.55 9.42 - 9.67 0 times
Wed 16 April 2025 9.48 (0%) 9.55 9.42 - 9.67 0 times
Wed 16 April 2025 9.48 (0%) 9.55 9.42 - 9.67 0 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LAND are 8.2 and 10.21

Monthly Target 17.68
Monthly Target 28.72
Monthly Target 39.6933333333333
Monthly Target 410.73
Monthly Target 511.7

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 21 April 2025 9.75 (-7.32%) 10.50 8.66 - 10.67 1.39 times
Mon 31 March 2025 10.52 (-8.2%) 11.46 10.41 - 11.85 1.2205 times
Fri 28 February 2025 11.46 (5.52%) 10.81 10.61 - 11.93 1.5308 times
Fri 31 January 2025 10.86 (0.09%) 10.87 10.27 - 11.09 1.2544 times
Tue 31 December 2024 10.85 (-9.05%) 11.60 10.37 - 11.60 1.0906 times
Tue 26 November 2024 11.93 (-8.44%) 13.11 11.65 - 13.85 0.9411 times
Thu 31 October 2024 13.03 (-6.26%) 13.85 13.02 - 13.89 0.6293 times
Mon 30 September 2024 13.90 (2.43%) 13.42 13.31 - 14.88 0.6359 times
Fri 30 August 2024 13.57 (-8.62%) 14.91 13.33 - 14.97 0.6448 times
Wed 31 July 2024 14.85 (8.47%) 13.65 13.41 - 15.36 0.6626 times
Fri 28 June 2024 13.69 (1.41%) 13.56 13.04 - 13.74 0.549 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LAND are 7.57 and 10.84

Yearly Target 16.84
Yearly Target 28.3
Yearly Target 310.113333333333
Yearly Target 411.57
Yearly Target 513.38

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 21 April 2025 9.75 (-10.14%) 10.87 8.66 - 11.93 0.613 times
Tue 31 December 2024 10.85 (-24.91%) 14.45 10.37 - 15.36 1.0132 times
Fri 29 December 2023 14.45 (-21.25%) 18.55 13.35 - 20.55 0.9488 times
Fri 30 December 2022 18.35 (-45.65%) 34.18 17.28 - 42.10 1.4923 times
Fri 31 December 2021 33.76 (130.6%) 14.64 14.19 - 34.00 1.6132 times
Thu 31 December 2020 14.64 (0%) 15.16 13.55 - 15.75 0.3195 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Land LAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gladstone Land LAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gladstone Land LAND looks bullish. It has broken an important Moving average of 9.63 with high volumes

Munafa value: 70 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneLand (LAND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.61 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.

GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LAND

DMA (daily moving average) of Gladstone Land LAND

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.51
20 day DMA 9.43
35 day DMA 9.87
50 day DMA 10.32
100 day DMA 10.59
150 day DMA 11.4
200 day DMA 12.07

EMA (exponential moving average) of Gladstone Land LAND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.519.47
12 day EMA9.569.529.51
20 day EMA9.649.639.63
35 day EMA9.969.979.99
50 day EMA10.3510.3710.4

SMA (simple moving average) of Gladstone Land LAND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.59.48
12 day SMA9.519.499.48
20 day SMA9.439.429.44
35 day SMA9.879.899.93
50 day SMA10.3210.3610.39
100 day SMA10.5910.6110.63
150 day SMA11.411.4311.46
200 day SMA12.0712.112.13

Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top