GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LAND are 12.5 and 12.73

Daily Target 112.44
Daily Target 212.56
Daily Target 312.67
Daily Target 412.79
Daily Target 512.9

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Tue 30 April 2024 12.68 (-0.31%) 12.70 12.55 - 12.78 1.0928 times
Mon 29 April 2024 12.72 (0.32%) 12.75 12.68 - 12.89 0.9155 times
Fri 26 April 2024 12.68 (0.32%) 12.63 12.63 - 12.77 0.8166 times
Thu 25 April 2024 12.64 (-0.47%) 12.56 12.56 - 12.68 0.8732 times
Wed 24 April 2024 12.70 (-0.39%) 12.73 12.58 - 12.78 1.0279 times
Tue 23 April 2024 12.75 (-0.16%) 12.74 12.74 - 12.88 0.9396 times
Mon 22 April 2024 12.77 (0.63%) 12.74 12.60 - 12.82 0.8332 times
Fri 19 April 2024 12.69 (2.42%) 12.40 12.36 - 12.70 1.4936 times
Thu 18 April 2024 12.39 (-0.08%) 12.45 12.31 - 12.48 1.043 times
Wed 17 April 2024 12.40 (-0.16%) 12.45 12.37 - 12.53 0.9645 times
Tue 16 April 2024 12.42 (-1.66%) 12.55 12.41 - 12.57 1.4996 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LAND are 12.45 and 12.79

Weekly Target 112.37
Weekly Target 212.52
Weekly Target 312.706666666667
Weekly Target 412.86
Weekly Target 513.05

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Tue 30 April 2024 12.68 (0%) 12.75 12.55 - 12.89 0.3536 times
Fri 26 April 2024 12.68 (-0.08%) 12.74 12.56 - 12.88 0.7906 times
Fri 19 April 2024 12.69 (-1.55%) 12.86 12.31 - 12.90 1.2159 times
Fri 12 April 2024 12.89 (-0.85%) 12.98 12.72 - 13.46 1.7061 times
Fri 05 April 2024 13.00 (-2.55%) 13.34 12.94 - 13.35 1.1175 times
Thu 28 March 2024 13.34 (3.49%) 12.88 12.84 - 13.40 0.9934 times
Fri 22 March 2024 12.89 (-0.85%) 13.00 12.79 - 13.27 0.9825 times
Fri 15 March 2024 13.00 (-2.26%) 13.25 12.81 - 13.32 1.167 times
Fri 08 March 2024 13.30 (1.29%) 13.18 12.95 - 13.45 1.0896 times
Fri 01 March 2024 13.13 (0.92%) 13.00 12.88 - 13.20 0.5839 times
Thu 29 February 2024 13.01 (0%) 13.00 12.89 - 13.20 0.3679 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LAND are 11.92 and 13.07

Monthly Target 111.67
Monthly Target 212.17
Monthly Target 312.816666666667
Monthly Target 413.32
Monthly Target 513.97

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Tue 30 April 2024 12.68 (-4.95%) 13.34 12.31 - 13.46 1.0359 times
Thu 28 March 2024 13.34 (2.54%) 13.02 12.79 - 13.45 0.8889 times
Thu 29 February 2024 13.01 (-8.12%) 14.15 12.73 - 14.30 1.4802 times
Wed 31 January 2024 14.16 (-2.01%) 14.45 13.37 - 14.61 1.2025 times
Fri 29 December 2023 14.45 (0.7%) 14.31 13.70 - 14.96 1.3373 times
Thu 30 November 2023 14.35 (5.05%) 13.71 13.57 - 15.09 0.8818 times
Tue 31 October 2023 13.66 (-4.01%) 14.15 13.35 - 14.47 0.7929 times
Fri 29 September 2023 14.23 (-9.54%) 15.79 13.86 - 15.96 0.8898 times
Thu 31 August 2023 15.73 (-6.03%) 16.63 15.11 - 17.09 0.7897 times
Mon 31 July 2023 16.74 (2.89%) 16.21 15.86 - 17.44 0.7011 times
Fri 30 June 2023 16.27 (2.91%) 15.85 15.62 - 17.48 1.2481 times

 monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Land LAND is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25 as on Tue 30 April 2024

Munafa value: 25 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneLand (LAND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneLand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.

GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LAND

DMA (daily moving average) of Gladstone Land LAND

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.62
20 day DMA 12.79
35 day DMA 12.9
50 day DMA 12.95
100 day DMA 13.48
150 day DMA 13.71
200 day DMA 14.21

EMA (exponential moving average) of Gladstone Land LAND

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6912.6912.67
12 day EMA12.7112.7112.71
20 day EMA12.7612.7712.78
35 day EMA12.8612.8712.88
50 day EMA12.9712.9812.99

SMA (simple moving average) of Gladstone Land LAND

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.712.71
12 day SMA12.6212.6412.66
20 day SMA12.7912.8112.83
35 day SMA12.912.9212.94
50 day SMA12.9512.9612.98
100 day SMA13.4813.4913.51
150 day SMA13.7113.7213.73
200 day SMA14.2114.2314.25

Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top