Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 8.71 and 8.91
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 8.87 |
| Intraday Target 4 | 8.95 |
| Intraday Target 5 | 9.07 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.83 (-0.45%) | 8.99 | 8.79 - 8.99 | 0.4288 times | Wed 24 December 2025 | 8.87 (1.26%) | 8.79 | 8.72 - 8.90 | 0.5425 times | Tue 23 December 2025 | 8.76 (-0.45%) | 8.80 | 8.73 - 8.83 | 1.0428 times | Mon 22 December 2025 | 8.80 (0.11%) | 8.79 | 8.70 - 8.89 | 1.134 times | Fri 19 December 2025 | 8.79 (-1.24%) | 8.90 | 8.78 - 8.97 | 1.0299 times | Thu 18 December 2025 | 8.90 (0.68%) | 8.84 | 8.83 - 9.03 | 0.7333 times | Wed 17 December 2025 | 8.84 (1.26%) | 8.73 | 8.70 - 8.91 | 0.9266 times | Tue 16 December 2025 | 8.73 (-0.34%) | 8.76 | 8.72 - 8.87 | 1.1881 times | Mon 15 December 2025 | 8.76 (-2.34%) | 9.00 | 8.61 - 9.04 | 2.0373 times | Fri 12 December 2025 | 8.97 (-0.44%) | 9.03 | 8.93 - 9.05 | 0.9366 times | Thu 11 December 2025 | 9.01 (-0.33%) | 9.10 | 9.00 - 9.13 | 0.9342 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.77 and 9.06
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.84 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.83 (0.46%) | 8.79 | 8.70 - 8.99 | 0.9269 times | Fri 19 December 2025 | 8.79 (-2.01%) | 9.00 | 8.61 - 9.04 | 1.7416 times | Fri 12 December 2025 | 8.97 (-1.75%) | 9.16 | 8.93 - 9.21 | 1.3096 times | Fri 05 December 2025 | 9.13 (-1.93%) | 9.22 | 9.11 - 9.28 | 0.9294 times | Fri 28 November 2025 | 9.31 (1.53%) | 9.18 | 9.08 - 9.35 | 0.6639 times | Fri 21 November 2025 | 9.17 (-4.48%) | 9.56 | 8.92 - 9.61 | 0.9638 times | Fri 14 November 2025 | 9.60 (2.24%) | 9.43 | 9.40 - 10.07 | 1.4864 times | Fri 07 November 2025 | 9.39 (3.64%) | 9.13 | 9.01 - 9.50 | 0.8751 times | Fri 31 October 2025 | 9.06 (0%) | 9.01 | 8.82 - 9.11 | 0.1891 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.13 | 8.82 - 9.32 | 0.9142 times | Fri 24 October 2025 | 9.16 (1.22%) | 9.09 | 8.84 - 9.20 | 0.7999 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.39 and 9.06
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.83 (-5.16%) | 9.22 | 8.61 - 9.28 | 1.1726 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.9532 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 1.062 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 1.0629 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 1.0975 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.2024 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.7684 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.8025 times | Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 1.0405 times | Mon 31 March 2025 | 10.52 (-8.2%) | 11.46 | 10.41 - 11.85 | 0.838 times | Fri 28 February 2025 | 11.46 (5.52%) | 10.81 | 10.61 - 11.93 | 1.0227 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 6.92 and 10.38
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 9.7433333333333 |
| Yearly Target 4 | 11.02 |
| Yearly Target 5 | 13.2 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.83 (-18.62%) | 10.87 | 8.47 - 11.93 | 1.6032 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.8174 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.7765 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.2212 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.3202 times | Thu 31 December 2020 | 14.64 (0%) | 15.16 | 13.55 - 15.75 | 0.2615 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gladstone Land LAND is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.83 | 8.81 |
| 12 day EMA | 8.89 | 8.9 | 8.9 |
| 20 day EMA | 8.97 | 8.98 | 8.99 |
| 35 day EMA | 9.03 | 9.04 | 9.05 |
| 50 day EMA | 9.12 | 9.13 | 9.14 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.82 | 8.82 |
| 12 day SMA | 8.86 | 8.88 | 8.9 |
| 20 day SMA | 8.99 | 9.01 | 9.03 |
| 35 day SMA | 9.17 | 9.18 | 9.19 |
| 50 day SMA | 9.15 | 9.16 | 9.17 |
| 100 day SMA | 9.11 | 9.11 | 9.11 |
| 150 day SMA | 9.43 | 9.43 | 9.44 |
| 200 day SMA | 9.53 | 9.54 | 9.56 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
