GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 12.5 and 12.73
Daily Target 1 | 12.44 |
Daily Target 2 | 12.56 |
Daily Target 3 | 12.67 |
Daily Target 4 | 12.79 |
Daily Target 5 | 12.9 |
Daily price and volume Gladstone Land
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.68 (-0.31%) | 12.70 | 12.55 - 12.78 | 1.0928 times | Mon 29 April 2024 | 12.72 (0.32%) | 12.75 | 12.68 - 12.89 | 0.9155 times | Fri 26 April 2024 | 12.68 (0.32%) | 12.63 | 12.63 - 12.77 | 0.8166 times | Thu 25 April 2024 | 12.64 (-0.47%) | 12.56 | 12.56 - 12.68 | 0.8732 times | Wed 24 April 2024 | 12.70 (-0.39%) | 12.73 | 12.58 - 12.78 | 1.0279 times | Tue 23 April 2024 | 12.75 (-0.16%) | 12.74 | 12.74 - 12.88 | 0.9396 times | Mon 22 April 2024 | 12.77 (0.63%) | 12.74 | 12.60 - 12.82 | 0.8332 times | Fri 19 April 2024 | 12.69 (2.42%) | 12.40 | 12.36 - 12.70 | 1.4936 times | Thu 18 April 2024 | 12.39 (-0.08%) | 12.45 | 12.31 - 12.48 | 1.043 times | Wed 17 April 2024 | 12.40 (-0.16%) | 12.45 | 12.37 - 12.53 | 0.9645 times | Tue 16 April 2024 | 12.42 (-1.66%) | 12.55 | 12.41 - 12.57 | 1.4996 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 12.45 and 12.79
Weekly Target 1 | 12.37 |
Weekly Target 2 | 12.52 |
Weekly Target 3 | 12.706666666667 |
Weekly Target 4 | 12.86 |
Weekly Target 5 | 13.05 |
Weekly price and volumes for Gladstone Land
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.68 (0%) | 12.75 | 12.55 - 12.89 | 0.3536 times | Fri 26 April 2024 | 12.68 (-0.08%) | 12.74 | 12.56 - 12.88 | 0.7906 times | Fri 19 April 2024 | 12.69 (-1.55%) | 12.86 | 12.31 - 12.90 | 1.2159 times | Fri 12 April 2024 | 12.89 (-0.85%) | 12.98 | 12.72 - 13.46 | 1.7061 times | Fri 05 April 2024 | 13.00 (-2.55%) | 13.34 | 12.94 - 13.35 | 1.1175 times | Thu 28 March 2024 | 13.34 (3.49%) | 12.88 | 12.84 - 13.40 | 0.9934 times | Fri 22 March 2024 | 12.89 (-0.85%) | 13.00 | 12.79 - 13.27 | 0.9825 times | Fri 15 March 2024 | 13.00 (-2.26%) | 13.25 | 12.81 - 13.32 | 1.167 times | Fri 08 March 2024 | 13.30 (1.29%) | 13.18 | 12.95 - 13.45 | 1.0896 times | Fri 01 March 2024 | 13.13 (0.92%) | 13.00 | 12.88 - 13.20 | 0.5839 times | Thu 29 February 2024 | 13.01 (0%) | 13.00 | 12.89 - 13.20 | 0.3679 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 11.92 and 13.07
Monthly Target 1 | 11.67 |
Monthly Target 2 | 12.17 |
Monthly Target 3 | 12.816666666667 |
Monthly Target 4 | 13.32 |
Monthly Target 5 | 13.97 |
Monthly price and volumes Gladstone Land
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.68 (-4.95%) | 13.34 | 12.31 - 13.46 | 1.0359 times | Thu 28 March 2024 | 13.34 (2.54%) | 13.02 | 12.79 - 13.45 | 0.8889 times | Thu 29 February 2024 | 13.01 (-8.12%) | 14.15 | 12.73 - 14.30 | 1.4802 times | Wed 31 January 2024 | 14.16 (-2.01%) | 14.45 | 13.37 - 14.61 | 1.2025 times | Fri 29 December 2023 | 14.45 (0.7%) | 14.31 | 13.70 - 14.96 | 1.3373 times | Thu 30 November 2023 | 14.35 (5.05%) | 13.71 | 13.57 - 15.09 | 0.8818 times | Tue 31 October 2023 | 13.66 (-4.01%) | 14.15 | 13.35 - 14.47 | 0.7929 times | Fri 29 September 2023 | 14.23 (-9.54%) | 15.79 | 13.86 - 15.96 | 0.8898 times | Thu 31 August 2023 | 15.73 (-6.03%) | 16.63 | 15.11 - 17.09 | 0.7897 times | Mon 31 July 2023 | 16.74 (2.89%) | 16.21 | 15.86 - 17.44 | 0.7011 times | Fri 30 June 2023 | 16.27 (2.91%) | 15.85 | 15.62 - 17.48 | 1.2481 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LAND is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 25 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
DMA period | DMA value |
5 day DMA | 12.68 |
12 day DMA | 12.62 |
20 day DMA | 12.79 |
35 day DMA | 12.9 |
50 day DMA | 12.95 |
100 day DMA | 13.48 |
150 day DMA | 13.71 |
200 day DMA | 14.21 |
EMA (exponential moving average) of Gladstone Land LAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.69 | 12.69 | 12.67 |
12 day EMA | 12.71 | 12.71 | 12.71 |
20 day EMA | 12.76 | 12.77 | 12.78 |
35 day EMA | 12.86 | 12.87 | 12.88 |
50 day EMA | 12.97 | 12.98 | 12.99 |
SMA (simple moving average) of Gladstone Land LAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.68 | 12.7 | 12.71 |
12 day SMA | 12.62 | 12.64 | 12.66 |
20 day SMA | 12.79 | 12.81 | 12.83 |
35 day SMA | 12.9 | 12.92 | 12.94 |
50 day SMA | 12.95 | 12.96 | 12.98 |
100 day SMA | 13.48 | 13.49 | 13.51 |
150 day SMA | 13.71 | 13.72 | 13.73 |
200 day SMA | 14.21 | 14.23 | 14.25 |