ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 9.28 and 9.82

Intraday Target 18.86
Intraday Target 29.15
Intraday Target 39.3966666666667
Intraday Target 49.69
Intraday Target 59.94

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Tue 12 May 2026 9.45 (0.11%) 9.43 9.10 - 9.64 1.3498 times
Mon 11 May 2026 9.44 (-2.98%) 9.71 9.40 - 9.75 1.1976 times
Fri 08 May 2026 9.73 (-0.21%) 9.75 9.68 - 9.78 0.7585 times
Thu 07 May 2026 9.75 (-0.41%) 9.78 9.68 - 9.82 0.6444 times
Wed 06 May 2026 9.79 (1.66%) 9.69 9.63 - 9.90 1.1 times
Tue 05 May 2026 9.63 (0.42%) 9.75 9.56 - 9.75 0.6103 times
Mon 04 May 2026 9.59 (-1.94%) 9.70 9.58 - 9.90 1.0435 times
Fri 01 May 2026 9.78 (1.98%) 9.60 9.55 - 9.80 0.9067 times
Thu 30 April 2026 9.59 (-1.03%) 9.70 9.55 - 9.76 1.313 times
Wed 29 April 2026 9.69 (-3.68%) 10.02 9.62 - 10.02 1.0762 times
Tue 28 April 2026 10.06 (1.51%) 9.95 9.87 - 10.07 1.6374 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LAND are 8.95 and 9.6

Weekly Target 18.78
Weekly Target 29.12
Weekly Target 39.4333333333333
Weekly Target 49.77
Weekly Target 510.08

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Tue 12 May 2026 9.45 (-2.88%) 9.71 9.10 - 9.75 0.6689 times
Fri 08 May 2026 9.73 (-0.51%) 9.70 9.56 - 9.90 1.0916 times
Fri 01 May 2026 9.78 (-1.41%) 9.94 9.55 - 10.08 1.5925 times
Fri 24 April 2026 9.92 (-3.69%) 10.27 9.88 - 10.35 1.1185 times
Fri 17 April 2026 10.30 (-0.87%) 10.31 10.24 - 10.69 1.1237 times
Fri 10 April 2026 10.39 (0.48%) 10.38 10.21 - 10.58 0.8313 times
Thu 02 April 2026 10.34 (4.66%) 10.04 9.89 - 10.40 0.8659 times
Fri 27 March 2026 9.88 (-6.35%) 10.50 9.88 - 10.80 1.0338 times
Fri 20 March 2026 10.55 (-7.21%) 11.49 10.50 - 11.91 0.8645 times
Fri 13 March 2026 11.37 (-3.15%) 11.67 11.34 - 12.07 0.8094 times
Fri 06 March 2026 11.74 (-4.4%) 12.03 11.60 - 12.31 1.413 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LAND are 8.88 and 9.68

Monthly Target 18.68
Monthly Target 29.07
Monthly Target 39.4833333333333
Monthly Target 49.87
Monthly Target 510.28

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Tue 12 May 2026 9.45 (-1.46%) 9.60 9.10 - 9.90 0.4341 times
Thu 30 April 2026 9.59 (-5.98%) 10.20 9.55 - 10.69 1.0458 times
Tue 31 March 2026 10.20 (-16.94%) 12.03 9.88 - 12.31 0.999 times
Fri 27 February 2026 12.28 (10.04%) 11.15 10.70 - 13.00 1.6008 times
Fri 30 January 2026 11.16 (21.97%) 9.15 9.06 - 11.16 1.4854 times
Wed 31 December 2025 9.15 (-1.72%) 9.22 8.61 - 9.28 1.1046 times
Fri 28 November 2025 9.31 (2.76%) 9.13 8.92 - 10.07 0.7766 times
Fri 31 October 2025 9.06 (-1.09%) 9.15 8.82 - 9.40 0.8285 times
Tue 30 September 2025 9.16 (-0.43%) 9.15 8.77 - 9.44 0.866 times
Fri 29 August 2025 9.20 (0%) 9.25 8.47 - 9.31 0.8593 times
Thu 31 July 2025 9.20 (-9.54%) 10.13 9.17 - 10.81 0.9796 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LAND are 9.26 and 13.2

Yearly Target 16.56
Yearly Target 28.01
Yearly Target 310.503333333333
Yearly Target 411.95
Yearly Target 514.44

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Tue 12 May 2026 9.45 (3.28%) 9.15 9.06 - 13.00 0.9495 times
Wed 31 December 2025 9.15 (-15.67%) 10.87 8.47 - 11.93 1.6455 times
Tue 31 December 2024 10.85 (-24.91%) 14.45 10.37 - 15.36 0.8273 times
Fri 29 December 2023 14.45 (-21.25%) 18.55 13.35 - 20.55 0.7748 times
Fri 30 December 2022 18.35 (-45.65%) 34.18 17.28 - 42.10 1.2099 times
Fri 31 December 2021 33.76 (130.6%) 14.64 14.19 - 34.00 1.3245 times
Thu 31 December 2020 14.64 (0%) 15.16 13.55 - 15.75 0.2685 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gladstone Land LAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gladstone Land LAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.65

Munafa value: 19 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.

GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.63 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LAND

DMA (daily moving average) of Gladstone Land LAND

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.7
20 day DMA 9.89
35 day DMA 10.07
50 day DMA 10.54
100 day DMA 10.3
150 day DMA 9.94
200 day DMA 9.75

EMA (exponential moving average) of Gladstone Land LAND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.649.74
12 day EMA9.719.769.82
20 day EMA9.889.929.97
35 day EMA10.2110.2610.31
50 day EMA10.5410.5810.63

SMA (simple moving average) of Gladstone Land LAND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.679.7
12 day SMA9.79.749.79
20 day SMA9.899.9510
35 day SMA10.0710.110.13
50 day SMA10.5410.610.66
100 day SMA10.310.310.29
150 day SMA9.949.949.94
200 day SMA9.759.769.76

Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top