ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 10.23 and 10.36

Intraday Target 110.13
Intraday Target 210.19
Intraday Target 310.256666666667
Intraday Target 410.32
Intraday Target 510.39

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Wed 01 April 2026 10.26 (0.59%) 10.20 10.19 - 10.32 0.926 times
Tue 31 March 2026 10.20 (0.59%) 10.21 10.10 - 10.36 0.9412 times
Mon 30 March 2026 10.14 (2.63%) 10.04 9.89 - 10.36 1.2439 times
Fri 27 March 2026 9.88 (-3.04%) 10.16 9.88 - 10.25 0.7866 times
Thu 26 March 2026 10.19 (-1.36%) 10.30 10.12 - 10.37 1.1287 times
Wed 25 March 2026 10.33 (-0.67%) 10.51 10.29 - 10.57 0.8456 times
Tue 24 March 2026 10.40 (-1.52%) 10.42 10.38 - 10.60 1.0472 times
Mon 23 March 2026 10.56 (0.09%) 10.50 10.35 - 10.80 0.9075 times
Fri 20 March 2026 10.55 (-4.09%) 10.96 10.50 - 11.06 0.8182 times
Thu 19 March 2026 11.00 (-6.78%) 11.33 10.81 - 11.43 1.355 times
Tue 17 March 2026 11.80 (1.2%) 11.70 11.61 - 11.91 0.8576 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LAND are 10.08 and 10.55

Weekly Target 19.7
Weekly Target 29.98
Weekly Target 310.17
Weekly Target 410.45
Weekly Target 510.64

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Wed 01 April 2026 10.26 (3.85%) 10.04 9.89 - 10.36 0.5482 times
Fri 27 March 2026 9.88 (-6.35%) 10.50 9.88 - 10.80 0.8309 times
Fri 20 March 2026 10.55 (-7.21%) 11.49 10.50 - 11.91 0.6949 times
Fri 13 March 2026 11.37 (-3.15%) 11.67 11.34 - 12.07 0.6506 times
Fri 06 March 2026 11.74 (-4.4%) 12.03 11.60 - 12.31 1.1358 times
Fri 27 February 2026 12.28 (12.56%) 10.90 10.90 - 13.00 1.9241 times
Fri 20 February 2026 10.91 (-2.5%) 11.47 10.77 - 11.69 1.2288 times
Fri 13 February 2026 11.19 (0%) 10.97 10.84 - 11.28 0.2156 times
Fri 13 February 2026 11.19 (1.63%) 11.00 10.70 - 11.33 1.0203 times
Fri 06 February 2026 11.01 (-1.34%) 11.15 10.72 - 11.31 1.7509 times
Fri 30 January 2026 11.16 (16.01%) 9.63 9.44 - 11.16 2.0914 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LAND are 10.23 and 10.36

Monthly Target 110.13
Monthly Target 210.19
Monthly Target 310.256666666667
Monthly Target 410.32
Monthly Target 510.39

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Wed 01 April 2026 10.26 (0.59%) 10.20 10.19 - 10.32 0.0456 times
Tue 31 March 2026 10.20 (-16.94%) 12.03 9.88 - 12.31 1.0327 times
Fri 27 February 2026 12.28 (10.04%) 11.15 10.70 - 13.00 1.715 times
Fri 30 January 2026 11.16 (21.97%) 9.15 9.06 - 11.16 1.5355 times
Wed 31 December 2025 9.15 (-1.72%) 9.22 8.61 - 9.28 1.1419 times
Fri 28 November 2025 9.31 (2.76%) 9.13 8.92 - 10.07 0.8028 times
Fri 31 October 2025 9.06 (-1.09%) 9.15 8.82 - 9.40 0.8944 times
Tue 30 September 2025 9.16 (-0.43%) 9.15 8.77 - 9.44 0.8952 times
Fri 29 August 2025 9.20 (0%) 9.25 8.47 - 9.31 0.9243 times
Thu 31 July 2025 9.20 (-9.54%) 10.13 9.17 - 10.81 1.0126 times
Mon 30 June 2025 10.17 (2.83%) 9.88 9.62 - 10.55 0.6471 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LAND are 9.66 and 13.6

Yearly Target 16.83
Yearly Target 28.55
Yearly Target 310.773333333333
Yearly Target 412.49
Yearly Target 514.71

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Wed 01 April 2026 10.26 (12.13%) 9.15 9.06 - 13.00 0.7248 times
Wed 31 December 2025 9.15 (-15.67%) 10.87 8.47 - 11.93 1.6956 times
Tue 31 December 2024 10.85 (-24.91%) 14.45 10.37 - 15.36 0.8514 times
Fri 29 December 2023 14.45 (-21.25%) 18.55 13.35 - 20.55 0.8088 times
Fri 30 December 2022 18.35 (-45.65%) 34.18 17.28 - 42.10 1.272 times
Fri 31 December 2021 33.76 (130.6%) 14.64 14.19 - 34.00 1.375 times
Thu 31 December 2020 14.64 (0%) 15.16 13.55 - 15.75 0.2723 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.

GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LAND

DMA (daily moving average) of Gladstone Land LAND

DMA period DMA value
5 day DMA 10.13
12 day DMA 10.58
20 day DMA 11.08
35 day DMA 11.24
50 day DMA 10.98
100 day DMA 10.12
150 day DMA 9.78
200 day DMA 9.79

EMA (exponential moving average) of Gladstone Land LAND

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.2210.23
12 day EMA10.5410.5910.66
20 day EMA10.7710.8210.89
35 day EMA10.8310.8610.9
50 day EMA10.810.8210.85

SMA (simple moving average) of Gladstone Land LAND

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.1510.19
12 day SMA10.5810.6710.81
20 day SMA11.0811.1711.28
35 day SMA11.2411.2611.28
50 day SMA10.9810.9810.97
100 day SMA10.1210.110.09
150 day SMA9.789.779.76
200 day SMA9.799.799.79

Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top