GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 9.6 and 10.07
Intraday Target 1 | 9.24 |
Intraday Target 2 | 9.49 |
Intraday Target 3 | 9.7066666666667 |
Intraday Target 4 | 9.96 |
Intraday Target 5 | 10.18 |
Daily price and volume Gladstone Land
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.75 (1.77%) | 9.65 | 9.45 - 9.92 | 3.5889 times |
Thu 17 April 2025 | 9.58 (1.05%) | 9.50 | 9.50 - 9.81 | 2.8502 times |
Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.43 - 9.67 | 1.7804 times |
Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times |
Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times |
Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times |
Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times |
Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times |
Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.43 - 9.67 | 1.7804 times |
Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times |
Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.6 and 10.07
Weekly Target 1 | 9.24 |
Weekly Target 2 | 9.49 |
Weekly Target 3 | 9.7066666666667 |
Weekly Target 4 | 9.96 |
Weekly Target 5 | 10.18 |
Weekly price and volumes for Gladstone Land
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.75 (1.77%) | 9.65 | 9.45 - 9.92 | 3.5889 times |
Thu 17 April 2025 | 9.58 (1.05%) | 9.55 | 9.43 - 9.81 | 4.6306 times |
Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times |
Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times |
Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times |
Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times |
Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times |
Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.43 - 9.67 | 1.7804 times |
Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times |
Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times |
Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.2 and 10.21
Monthly Target 1 | 7.68 |
Monthly Target 2 | 8.72 |
Monthly Target 3 | 9.6933333333333 |
Monthly Target 4 | 10.73 |
Monthly Target 5 | 11.7 |
Monthly price and volumes Gladstone Land
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.75 (-7.32%) | 10.50 | 8.66 - 10.67 | 1.39 times |
Mon 31 March 2025 | 10.52 (-8.2%) | 11.46 | 10.41 - 11.85 | 1.2205 times |
Fri 28 February 2025 | 11.46 (5.52%) | 10.81 | 10.61 - 11.93 | 1.5308 times |
Fri 31 January 2025 | 10.86 (0.09%) | 10.87 | 10.27 - 11.09 | 1.2544 times |
Tue 31 December 2024 | 10.85 (-9.05%) | 11.60 | 10.37 - 11.60 | 1.0906 times |
Tue 26 November 2024 | 11.93 (-8.44%) | 13.11 | 11.65 - 13.85 | 0.9411 times |
Thu 31 October 2024 | 13.03 (-6.26%) | 13.85 | 13.02 - 13.89 | 0.6293 times |
Mon 30 September 2024 | 13.90 (2.43%) | 13.42 | 13.31 - 14.88 | 0.6359 times |
Fri 30 August 2024 | 13.57 (-8.62%) | 14.91 | 13.33 - 14.97 | 0.6448 times |
Wed 31 July 2024 | 14.85 (8.47%) | 13.65 | 13.41 - 15.36 | 0.6626 times |
Fri 28 June 2024 | 13.69 (1.41%) | 13.56 | 13.04 - 13.74 | 0.549 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 7.57 and 10.84
Yearly Target 1 | 6.84 |
Yearly Target 2 | 8.3 |
Yearly Target 3 | 10.113333333333 |
Yearly Target 4 | 11.57 |
Yearly Target 5 | 13.38 |
Yearly price and volumes Gladstone Land
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.75 (-10.14%) | 10.87 | 8.66 - 11.93 | 0.613 times |
Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 1.0132 times |
Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.9488 times |
Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.4923 times |
Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.6132 times |
Thu 31 December 2020 | 14.64 (0%) | 15.16 | 13.55 - 15.75 | 0.3195 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gladstone Land LAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gladstone Land LAND looks bullish. It has broken an important Moving average of 9.63 with high volumes
Munafa value: 70 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
DMA period | DMA value |
5 day DMA | 9.55 |
12 day DMA | 9.51 |
20 day DMA | 9.43 |
35 day DMA | 9.87 |
50 day DMA | 10.32 |
100 day DMA | 10.59 |
150 day DMA | 11.4 |
200 day DMA | 12.07 |
EMA (exponential moving average) of Gladstone Land LAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.59 | 9.51 | 9.47 |
12 day EMA | 9.56 | 9.52 | 9.51 |
20 day EMA | 9.64 | 9.63 | 9.63 |
35 day EMA | 9.96 | 9.97 | 9.99 |
50 day EMA | 10.35 | 10.37 | 10.4 |
SMA (simple moving average) of Gladstone Land LAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.55 | 9.5 | 9.48 |
12 day SMA | 9.51 | 9.49 | 9.48 |
20 day SMA | 9.43 | 9.42 | 9.44 |
35 day SMA | 9.87 | 9.89 | 9.93 |
50 day SMA | 10.32 | 10.36 | 10.39 |
100 day SMA | 10.59 | 10.61 | 10.63 |
150 day SMA | 11.4 | 11.43 | 11.46 |
200 day SMA | 12.07 | 12.1 | 12.13 |