ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 12.75 and 14.04

Intraday Target 112.49
Intraday Target 213.01
Intraday Target 313.78
Intraday Target 414.3
Intraday Target 515.07

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 26 December 2025 13.53 (-5.65%) 14.22 13.26 - 14.55 4.0602 times
Wed 24 December 2025 14.34 (8.23%) 13.19 13.19 - 14.37 1.3263 times
Tue 23 December 2025 13.25 (-2.14%) 13.62 13.22 - 13.62 0.0988 times
Mon 22 December 2025 13.54 (-5.84%) 14.27 13.50 - 14.27 0.6895 times
Fri 19 December 2025 14.38 (-2.64%) 14.61 14.13 - 15.19 0.5775 times
Thu 18 December 2025 14.77 (-0.94%) 14.99 14.70 - 14.99 0.1274 times
Wed 17 December 2025 14.91 (-1.52%) 15.07 14.50 - 15.73 1.4405 times
Tue 16 December 2025 15.14 (-0.13%) 14.98 14.57 - 15.25 0.1713 times
Mon 15 December 2025 15.16 (0.66%) 14.96 14.75 - 15.82 1.1528 times
Fri 12 December 2025 15.06 (-4.68%) 15.69 14.63 - 16.14 0.3557 times
Thu 11 December 2025 15.80 (2.33%) 15.35 15.29 - 16.15 0.1559 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 12.68 and 14.04

Weekly Target 112.4
Weekly Target 212.96
Weekly Target 313.756666666667
Weekly Target 414.32
Weekly Target 515.12

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 26 December 2025 13.53 (-5.91%) 14.27 13.19 - 14.55 2.6692 times
Fri 19 December 2025 14.38 (-4.52%) 14.96 14.13 - 15.82 1.4998 times
Fri 12 December 2025 15.06 (3.15%) 14.50 14.50 - 16.19 0.6065 times
Fri 05 December 2025 14.60 (0.69%) 14.29 14.29 - 15.96 1.3716 times
Fri 28 November 2025 14.50 (-1.83%) 14.66 14.14 - 15.03 0.206 times
Fri 21 November 2025 14.77 (-7.17%) 15.57 14.73 - 16.33 0.4537 times
Fri 14 November 2025 15.91 (0.44%) 16.20 15.69 - 17.20 0.4006 times
Fri 07 November 2025 15.84 (2.19%) 16.27 15.35 - 16.85 0.505 times
Fri 31 October 2025 15.50 (0%) 15.69 15.50 - 15.69 0.0171 times
Fri 31 October 2025 15.50 (17.07%) 13.90 13.90 - 16.95 2.2705 times
Fri 24 October 2025 13.24 (-5.09%) 13.85 12.34 - 13.90 0.6217 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 11.86 and 14.86

Monthly Target 111.3
Monthly Target 212.42
Monthly Target 314.303333333333
Monthly Target 415.42
Monthly Target 517.3

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 26 December 2025 13.53 (-6.69%) 14.29 13.19 - 16.19 1.7668 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.4499 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.0847 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.4968 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.4229 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.3253 times
Mon 30 June 2025 18.20 (0.55%) 18.01 16.49 - 21.33 1.0685 times
Fri 30 May 2025 18.10 (-11.79%) 20.19 18.00 - 24.25 0.9688 times
Wed 30 April 2025 20.52 (21.28%) 17.27 16.28 - 24.20 2.3241 times
Mon 31 March 2025 16.92 (3.3%) 16.08 12.12 - 18.41 1.0923 times
Fri 28 February 2025 16.38 (-2.56%) 16.97 15.25 - 18.86 0.4256 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 12.83 and 24.96

Yearly Target 14.5
Yearly Target 29.02
Yearly Target 316.633333333333
Yearly Target 421.15
Yearly Target 528.76

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Fri 26 December 2025 13.53 (6.7%) 13.08 12.12 - 24.25 0.0538 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0602 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1386 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 4.1339 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.4223 times
Thu 31 December 2020 10.90 (0%) 5.80 5.30 - 12.30 0.1913 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Team Inc TISI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.

TeamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeamInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 13.81
12 day DMA 14.61
20 day DMA 14.82
35 day DMA 15.1
50 day DMA 15
100 day DMA 16.39
150 day DMA 17.17
200 day DMA 17.64

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9214.1114
12 day EMA14.3614.5114.54
20 day EMA14.6114.7214.76
35 day EMA14.8114.8914.92
50 day EMA14.914.9614.99

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8114.0614.17
12 day SMA14.6114.814.89
20 day SMA14.8214.8514.86
35 day SMA15.115.1715.23
50 day SMA1515.0115.03
100 day SMA16.3916.4316.46
150 day SMA17.1717.2217.28
200 day SMA17.6417.6517.66

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top