Munafa Stock Market Course + Intraday & FNO calls 
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 15.94 and 16.67
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 15.78 |
| Intraday Target 3 | 16.096666666667 |
| Intraday Target 4 | 16.51 |
| Intraday Target 5 | 16.83 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.20 (-0.37%) | 15.74 | 15.68 - 16.41 | 1.2305 times | Wed 01 April 2026 | 16.26 (2.01%) | 15.45 | 15.45 - 15.45 | 0 times | Tue 31 March 2026 | 15.94 (1.21%) | 15.83 | 15.23 - 16.50 | 0.5859 times | Mon 30 March 2026 | 15.75 (0.83%) | 15.48 | 15.48 - 16.26 | 1.6172 times | Fri 27 March 2026 | 15.62 (0%) | 15.62 | 15.62 - 15.62 | 0.082 times | Thu 26 March 2026 | 15.62 (1.36%) | 15.81 | 15.54 - 16.20 | 0.3281 times | Wed 25 March 2026 | 15.41 (-0.71%) | 15.73 | 15.19 - 15.73 | 0.457 times | Tue 24 March 2026 | 15.52 (-3.72%) | 15.88 | 15.52 - 17.00 | 1.8985 times | Mon 23 March 2026 | 16.12 (11.56%) | 14.94 | 14.94 - 16.32 | 1.9453 times | Fri 20 March 2026 | 14.45 (4.86%) | 13.78 | 13.78 - 14.49 | 1.8553 times | Thu 19 March 2026 | 13.78 (0%) | 13.50 | 13.50 - 14.56 | 0.2697 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 15.72 and 16.99
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.976666666667 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.20 (3.71%) | 15.48 | 15.23 - 16.50 | 1.2889 times | Fri 27 March 2026 | 15.62 (8.1%) | 14.94 | 14.94 - 17.00 | 1.7683 times | Fri 20 March 2026 | 14.45 (-8.02%) | 15.34 | 12.47 - 15.68 | 2.0073 times | Fri 13 March 2026 | 15.71 (6.44%) | 14.57 | 14.01 - 16.10 | 1.3768 times | Fri 06 March 2026 | 14.76 (0.41%) | 14.46 | 14.01 - 14.76 | 0.6906 times | Thu 26 February 2026 | 14.70 (4.93%) | 14.01 | 13.84 - 14.99 | 1.1745 times | Fri 20 February 2026 | 14.01 (-1.41%) | 14.02 | 14.00 - 15.16 | 0.6422 times | Fri 13 February 2026 | 14.21 (0%) | 14.15 | 14.15 - 14.28 | 0.0396 times | Fri 13 February 2026 | 14.21 (-1.8%) | 14.76 | 14.15 - 14.99 | 0.2419 times | Fri 06 February 2026 | 14.47 (0.28%) | 14.69 | 14.02 - 14.70 | 0.7698 times | Fri 30 January 2026 | 14.43 (4.11%) | 13.74 | 13.74 - 14.80 | 1.3197 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 15.83 and 16.79
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.20 (1.63%) | 15.45 | 15.45 - 16.41 | 0.0496 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.7156 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.3077 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.7391 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.3796 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7782 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.8765 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.8594 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.7315 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.5627 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.8484 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 14.34 and 18.87
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 15.223333333333 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.20 (14.65%) | 14.13 | 12.47 - 17.00 | 0.0059 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0637 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0701 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1616 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.8181 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.6577 times | Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.2229 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 15.37 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.73 |
| 150 day DMA | 15.49 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.87 | 15.67 |
| 12 day EMA | 15.54 | 15.42 | 15.27 |
| 20 day EMA | 15.24 | 15.14 | 15.02 |
| 35 day EMA | 14.93 | 14.85 | 14.77 |
| 50 day EMA | 14.69 | 14.63 | 14.56 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.84 | 15.67 |
| 12 day SMA | 15.37 | 15.13 | 15.08 |
| 20 day SMA | 15.02 | 14.92 | 14.83 |
| 35 day SMA | 14.72 | 14.67 | 14.61 |
| 50 day SMA | 14.55 | 14.52 | 14.49 |
| 100 day SMA | 14.73 | 14.72 | 14.72 |
| 150 day SMA | 15.49 | 15.51 | 15.53 |
| 200 day SMA | 16.16 | 16.17 | 16.19 |
Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
