ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 13.73 and 13.93

Intraday Target 113.58
Intraday Target 213.68
Intraday Target 313.776666666667
Intraday Target 413.88
Intraday Target 513.98

Daily price and volume Team Inc

Date Closing Open Range Volume
Wed 21 January 2026 13.79 (1.47%) 13.67 13.67 - 13.87 0.4964 times
Tue 20 January 2026 13.59 (-5.23%) 13.86 13.59 - 14.22 0.8321 times
Fri 16 January 2026 14.34 (-2.98%) 14.68 14.32 - 14.68 0.3358 times
Thu 15 January 2026 14.78 (3.21%) 14.34 14.08 - 14.91 0.9343 times
Wed 14 January 2026 14.32 (-1.92%) 14.47 14.23 - 14.86 0.2628 times
Tue 13 January 2026 14.60 (2.74%) 14.06 14.06 - 15.01 0.6277 times
Mon 12 January 2026 14.21 (0.07%) 14.20 13.94 - 14.60 2.4234 times
Fri 09 January 2026 14.20 (2.08%) 13.86 13.53 - 14.52 1.6204 times
Thu 08 January 2026 13.91 (-1.49%) 14.03 13.83 - 14.48 2.2336 times
Wed 07 January 2026 14.12 (0.5%) 13.99 13.99 - 14.45 0.2336 times
Tue 06 January 2026 14.05 (-2.5%) 14.25 14.05 - 14.90 0.9343 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 13.38 and 14.01

Weekly Target 113.24
Weekly Target 213.51
Weekly Target 313.866666666667
Weekly Target 414.14
Weekly Target 514.5

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Wed 21 January 2026 13.79 (-3.84%) 13.86 13.59 - 14.22 0.1065 times
Fri 16 January 2026 14.34 (0.99%) 14.20 13.94 - 15.01 0.3675 times
Fri 09 January 2026 14.20 (-0.21%) 14.63 13.53 - 15.02 0.763 times
Fri 02 January 2026 14.23 (3.12%) 13.59 13.40 - 14.44 0.77 times
Mon 29 December 2025 13.80 (2%) 13.59 13.40 - 14.16 0.1603 times
Fri 26 December 2025 13.53 (-5.91%) 14.27 13.19 - 14.55 3.2908 times
Fri 19 December 2025 14.38 (-4.52%) 14.96 14.13 - 15.82 1.849 times
Fri 12 December 2025 15.06 (3.15%) 14.50 14.50 - 16.19 0.7478 times
Fri 05 December 2025 14.60 (0.69%) 14.29 14.29 - 15.96 1.691 times
Fri 28 November 2025 14.50 (-1.83%) 14.66 14.14 - 15.03 0.2539 times
Fri 21 November 2025 14.77 (-7.17%) 15.57 14.73 - 16.33 0.5594 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 12.92 and 14.41

Monthly Target 112.62
Monthly Target 213.21
Monthly Target 314.113333333333
Monthly Target 414.7
Monthly Target 515.6

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Wed 21 January 2026 13.79 (-2.41%) 14.13 13.53 - 15.02 0.3382 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 2.0755 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.4779 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.1524 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.5278 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.4492 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.3456 times
Mon 30 June 2025 18.20 (0.55%) 18.01 16.49 - 21.33 1.1351 times
Fri 30 May 2025 18.10 (-11.79%) 20.19 18.00 - 24.25 1.0292 times
Wed 30 April 2025 20.52 (21.28%) 17.27 16.28 - 24.20 2.469 times
Mon 31 March 2025 16.92 (3.3%) 16.08 12.12 - 18.41 1.1604 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 12.92 and 14.41

Yearly Target 112.62
Yearly Target 213.21
Yearly Target 314.113333333333
Yearly Target 414.7
Yearly Target 515.6

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Wed 21 January 2026 13.79 (-2.41%) 14.13 13.53 - 15.02 0.0018 times
Wed 31 December 2025 14.13 (11.44%) 13.08 12.12 - 24.25 0.0638 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0701 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1616 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 4.8209 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.6586 times
Thu 31 December 2020 10.90 (0%) 5.80 5.30 - 12.30 0.2231 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Team Inc TISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.14

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeamInc in short term but the buy signal is initial and weak.

TeamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeamInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.19
20 day DMA 14.05
35 day DMA 14.52
50 day DMA 14.78
100 day DMA 15.82
150 day DMA 16.59
200 day DMA 17.57

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.1414.42
12 day EMA14.1514.2214.33
20 day EMA14.2614.3114.39
35 day EMA14.4914.5314.59
50 day EMA14.8114.8514.9

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.3314.45
12 day SMA14.1914.2314.28
20 day SMA14.0514.0814.14
35 day SMA14.5214.5414.56
50 day SMA14.7814.8214.87
100 day SMA15.8215.8615.92
150 day SMA16.5916.6216.66
200 day SMA17.5717.5917.6

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top