TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 27.18 and 29.25
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 27.613333333333 |
| Intraday Target 4 | 28.82 |
| Intraday Target 5 | 29.68 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.95 (1.82%) | 27.58 | 26.41 - 28.48 | 3.1274 times | Thu 17 September 2026 | 27.45 (1.97%) | 27.69 | 27.30 - 28.10 | 0.359 times | Wed 16 September 2026 | 26.92 (-0.26%) | 26.98 | 26.86 - 27.75 | 0.5486 times | Tue 15 September 2026 | 26.99 (0.33%) | 26.81 | 26.17 - 27.42 | 1.2065 times | Mon 14 September 2026 | 26.90 (4.02%) | 25.61 | 25.61 - 26.90 | 0.9112 times | Fri 11 September 2026 | 25.86 (-2.49%) | 27.54 | 25.74 - 27.54 | 0.5303 times | Thu 10 September 2026 | 26.52 (-0.56%) | 26.67 | 26.31 - 26.85 | 0.4064 times | Wed 09 September 2026 | 26.67 (-1.22%) | 27.01 | 26.06 - 27.40 | 0.8201 times | Tue 08 September 2026 | 27.00 (-3.26%) | 27.56 | 26.39 - 28.05 | 1.0133 times | Fri 04 September 2026 | 27.91 (4.34%) | 26.85 | 26.64 - 28.01 | 1.0771 times | Thu 03 September 2026 | 26.75 (0.87%) | 26.60 | 26.42 - 27.99 | 0.7837 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 26.78 and 29.65
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 27.346666666667 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.95 (8.08%) | 25.61 | 25.61 - 28.48 | 2.4106 times | Fri 11 September 2026 | 25.86 (-7.35%) | 27.56 | 25.74 - 28.05 | 1.0853 times | Fri 04 September 2026 | 27.91 (12.81%) | 24.57 | 24.26 - 28.01 | 1.286 times | Fri 28 August 2026 | 24.74 (8.89%) | 22.67 | 21.94 - 25.33 | 0.904 times | Fri 21 August 2026 | 22.72 (2.71%) | 22.58 | 22.17 - 24.44 | 0.8197 times | Fri 14 August 2026 | 22.12 (30.12%) | 17.10 | 16.20 - 23.48 | 2.4348 times | Fri 07 August 2026 | 17.00 (-2.3%) | 17.42 | 16.52 - 17.96 | 0.282 times | Fri 31 July 2026 | 17.40 (2.41%) | 16.86 | 16.86 - 18.50 | 0.5084 times | Fri 24 July 2026 | 16.99 (3.53%) | 16.40 | 15.70 - 17.38 | 0.1771 times | Fri 17 July 2026 | 16.41 (-1.14%) | 16.41 | 16.35 - 17.46 | 0.0921 times | Fri 10 July 2026 | 16.60 (-5.36%) | 17.65 | 15.85 - 18.00 | 0.1163 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 26.12 and 30.32
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 26.903333333333 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.95 (13.39%) | 24.75 | 24.28 - 28.48 | 2.1801 times | Mon 31 August 2026 | 24.65 (41.67%) | 17.42 | 16.20 - 25.33 | 2.0908 times | Fri 31 July 2026 | 17.40 (0.69%) | 17.25 | 15.70 - 18.50 | 0.4282 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 0.7063 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.619 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.4213 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.5014 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2126 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.5178 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.3226 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.5453 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 20.21 and 36.22
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 17.45 |
| Yearly Target 3 | 22.966666666667 |
| Yearly Target 4 | 33.46 |
| Yearly Target 5 | 38.98 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.95 (97.81%) | 14.13 | 12.47 - 28.48 | 0.0364 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0639 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.071 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1577 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.7804 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.6627 times | Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.228 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Team Inc TISI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Team Inc TISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.96
Tomorrow's movement Prediction of Team Inc TISI is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 120 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeamInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeamInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 26.95 |
| 20 day DMA | 25.72 |
| 35 day DMA | 23.23 |
| 50 day DMA | 21.3 |
| 100 day DMA | 18.99 |
| 150 day DMA | 17.78 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 26.99 | 26.76 |
| 12 day EMA | 26.58 | 26.33 | 26.13 |
| 20 day EMA | 25.58 | 25.33 | 25.11 |
| 35 day EMA | 23.6 | 23.34 | 23.1 |
| 50 day EMA | 21.51 | 21.25 | 21 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 26.82 | 26.64 |
| 12 day SMA | 26.95 | 26.69 | 26.45 |
| 20 day SMA | 25.72 | 25.46 | 25.21 |
| 35 day SMA | 23.23 | 22.93 | 22.65 |
| 50 day SMA | 21.3 | 21.06 | 20.83 |
| 100 day SMA | 18.99 | 18.88 | 18.78 |
| 150 day SMA | 17.78 | 17.69 | 17.61 |
| 200 day SMA | 16.95 | 16.89 | 16.82 |


