TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 14.88 and 15.13
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 14.83 |
| Intraday Target 3 | 14.916666666667 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.17 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.00 (-1.06%) | 14.76 | 14.75 - 15.00 | 0.2602 times | Wed 03 December 2025 | 15.16 (-2.26%) | 14.61 | 14.58 - 15.56 | 1.6357 times | Tue 02 December 2025 | 15.51 (2.31%) | 14.84 | 14.84 - 15.67 | 0.855 times | Mon 01 December 2025 | 15.16 (4.55%) | 14.29 | 14.29 - 15.16 | 2.5898 times | Fri 28 November 2025 | 14.50 (2.11%) | 14.36 | 14.36 - 14.57 | 0.2478 times | Wed 26 November 2025 | 14.20 (-2.07%) | 14.24 | 14.14 - 14.82 | 1.4622 times | Tue 25 November 2025 | 14.50 (-0.21%) | 14.40 | 14.14 - 14.62 | 0.632 times | Mon 24 November 2025 | 14.53 (-1.62%) | 14.66 | 14.53 - 15.03 | 0.347 times | Fri 21 November 2025 | 14.77 (-1.14%) | 14.83 | 14.77 - 15.02 | 0.2726 times | Thu 20 November 2025 | 14.94 (-3.43%) | 15.48 | 14.73 - 16.02 | 1.6976 times | Wed 19 November 2025 | 15.47 (0.78%) | 15.28 | 15.28 - 16.18 | 0.3346 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 14.65 and 16.03
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.986666666667 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.00 (3.45%) | 14.29 | 14.29 - 15.67 | 0.6947 times | Fri 28 November 2025 | 14.50 (-1.83%) | 14.66 | 14.14 - 15.03 | 0.3498 times | Fri 21 November 2025 | 14.77 (-7.17%) | 15.57 | 14.73 - 16.33 | 0.7705 times | Fri 14 November 2025 | 15.91 (0.44%) | 16.20 | 15.69 - 17.20 | 0.6802 times | Fri 07 November 2025 | 15.84 (2.19%) | 16.27 | 15.35 - 16.85 | 0.8575 times | Fri 31 October 2025 | 15.50 (0%) | 15.69 | 15.50 - 15.69 | 0.029 times | Fri 31 October 2025 | 15.50 (17.07%) | 13.90 | 13.90 - 16.95 | 3.8555 times | Fri 24 October 2025 | 13.24 (-5.09%) | 13.85 | 12.34 - 13.90 | 1.0558 times | Fri 17 October 2025 | 13.95 (-10.86%) | 15.55 | 13.95 - 16.10 | 0.6448 times | Fri 03 October 2025 | 15.65 (-8.21%) | 16.80 | 15.35 - 17.13 | 1.0622 times | Fri 26 September 2025 | 17.05 (-2.57%) | 17.34 | 16.74 - 18.40 | 0.7688 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 14.65 and 16.03
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 14.986666666667 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.00 (3.45%) | 14.29 | 14.29 - 15.67 | 0.1408 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.5387 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.299 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.5949 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.5064 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.3895 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.2795 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.1601 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 2.7831 times | Mon 31 March 2025 | 16.92 (3.3%) | 16.08 | 12.12 - 18.41 | 1.308 times | Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.5096 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 13.56 and 25.69
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 17.123333333333 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 29.25 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.00 (18.3%) | 13.08 | 12.12 - 24.25 | 0.0459 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0602 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1388 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.1394 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.4242 times | Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.1915 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Team Inc TISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.77
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeamInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.92 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.52 |
| 100 day DMA | 16.81 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.07 | 15.02 |
| 12 day EMA | 15.08 | 15.09 | 15.08 |
| 20 day EMA | 15.2 | 15.22 | 15.23 |
| 35 day EMA | 15.45 | 15.48 | 15.5 |
| 50 day EMA | 15.69 | 15.72 | 15.74 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 14.91 | 14.77 |
| 12 day SMA | 14.92 | 14.95 | 15.01 |
| 20 day SMA | 15.37 | 15.42 | 15.49 |
| 35 day SMA | 15.1 | 15.09 | 15.09 |
| 50 day SMA | 15.52 | 15.57 | 15.63 |
| 100 day SMA | 16.81 | 16.84 | 16.88 |
| 150 day SMA | 17.83 | 17.86 | 17.92 |
| 200 day SMA | 17.83 | 17.84 | 17.85 |


