Munafa Stock Market Course + Intraday & FNO calls 
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 16.46 and 17.07
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 16.883333333333 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 17.49 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.00 (-0.06%) | 17.11 | 16.52 - 17.13 | 0.822 times | Thu 06 August 2026 | 17.01 (-0.35%) | 17.11 | 16.92 - 17.11 | 0.0903 times | Wed 05 August 2026 | 17.07 (1.91%) | 17.20 | 16.80 - 17.58 | 1.355 times | Tue 04 August 2026 | 16.75 (-1.47%) | 17.48 | 16.75 - 17.48 | 0.3613 times | Mon 03 August 2026 | 17.00 (-2.3%) | 17.42 | 16.53 - 17.96 | 0.9395 times | Fri 31 July 2026 | 17.40 (-0.29%) | 17.94 | 17.25 - 17.94 | 0.4246 times | Thu 30 July 2026 | 17.45 (-1.08%) | 17.50 | 17.40 - 18.05 | 0.4336 times | Wed 29 July 2026 | 17.64 (0.06%) | 17.65 | 17.64 - 17.89 | 0.2078 times | Tue 28 July 2026 | 17.63 (3.71%) | 17.28 | 17.16 - 18.50 | 4.6883 times | Mon 27 July 2026 | 17.00 (0.06%) | 16.86 | 16.86 - 17.50 | 0.6775 times | Fri 24 July 2026 | 16.99 (2.1%) | 16.50 | 16.50 - 17.38 | 0.2439 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 16.04 and 17.48
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 17.16 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.00 (-2.3%) | 17.42 | 16.52 - 17.96 | 1.0324 times | Fri 31 July 2026 | 17.40 (2.41%) | 16.86 | 16.86 - 18.50 | 1.861 times | Fri 24 July 2026 | 16.99 (3.53%) | 16.40 | 15.70 - 17.38 | 0.6482 times | Fri 17 July 2026 | 16.41 (-1.14%) | 16.41 | 16.35 - 17.46 | 0.3372 times | Fri 10 July 2026 | 16.60 (-5.36%) | 17.65 | 15.85 - 18.00 | 0.4257 times | Thu 02 July 2026 | 17.54 (3.91%) | 16.88 | 16.62 - 17.88 | 0.3607 times | Fri 26 June 2026 | 16.88 (1.2%) | 16.92 | 16.67 - 17.50 | 0.4051 times | Thu 18 June 2026 | 16.68 (0.12%) | 16.87 | 16.21 - 17.99 | 0.7423 times | Fri 12 June 2026 | 16.66 (-5.98%) | 17.55 | 16.14 - 18.50 | 1.1631 times | Fri 05 June 2026 | 17.72 (13.37%) | 16.00 | 15.26 - 18.50 | 3.0241 times | Fri 29 May 2026 | 15.63 (-5.9%) | 16.63 | 15.60 - 16.95 | 0.8704 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 16.04 and 17.48
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.00 (-2.3%) | 17.42 | 16.52 - 17.96 | 0.2039 times | Fri 31 July 2026 | 17.40 (0.69%) | 17.25 | 15.70 - 18.50 | 0.6685 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 1.1027 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.9664 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.6577 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.7828 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.332 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.8085 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.6262 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.8513 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 2.0434 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 14.74 and 21.05
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 16.083333333333 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 22.39 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.00 (20.31%) | 14.13 | 12.47 - 18.78 | 0.0168 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0641 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0712 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1581 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.7938 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.6673 times | Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.2287 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Team Inc TISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.13
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeamInc in short term but the sell signal is initial and weak.
TeamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.13 |
| 20 day DMA | 16.88 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.82 |
| 100 day DMA | 16.54 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 17.05 | 17.07 |
| 12 day EMA | 17.03 | 17.04 | 17.04 |
| 20 day EMA | 16.96 | 16.96 | 16.95 |
| 35 day EMA | 16.87 | 16.86 | 16.85 |
| 50 day EMA | 16.79 | 16.78 | 16.77 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.05 | 17.13 |
| 12 day SMA | 17.13 | 17.11 | 17.07 |
| 20 day SMA | 16.88 | 16.86 | 16.82 |
| 35 day SMA | 16.87 | 16.87 | 16.87 |
| 50 day SMA | 16.82 | 16.8 | 16.79 |
| 100 day SMA | 16.54 | 16.52 | 16.5 |
| 150 day SMA | 15.79 | 15.76 | 15.74 |
| 200 day SMA | 15.6 | 15.59 | 15.59 |
Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
