ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 23.81 and 24.19

Intraday Target 123.65
Intraday Target 223.82
Intraday Target 324.026666666667
Intraday Target 424.2
Intraday Target 524.41

Daily price and volume Team Inc

Date Closing Open Range Volume
Thu 29 October 2026 24.00 (0.46%) 24.00 23.85 - 24.23 0.282 times
Wed 28 October 2026 23.89 (0.29%) 24.17 23.65 - 24.47 0.5148 times
Tue 27 October 2026 23.82 (0.04%) 23.98 23.70 - 24.26 0.47 times
Mon 26 October 2026 23.81 (-1.61%) 24.29 23.65 - 24.29 0.8908 times
Fri 23 October 2026 24.20 (-0.74%) 25.00 24.01 - 25.00 0.2238 times
Thu 22 October 2026 24.38 (0%) 24.42 24.10 - 25.09 0.9669 times
Wed 21 October 2026 24.38 (1.16%) 24.45 24.00 - 24.75 1.2847 times
Tue 20 October 2026 24.10 (3.88%) 22.92 22.50 - 24.71 4.0734 times
Mon 19 October 2026 23.20 (-1.82%) 23.85 22.73 - 24.25 0.8908 times
Fri 16 October 2026 23.63 (-3.27%) 24.42 23.50 - 24.59 0.4029 times
Thu 15 October 2026 24.43 (-0.89%) 24.57 23.46 - 24.79 0.6312 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 23.42 and 24.24

Weekly Target 123.22
Weekly Target 223.61
Weekly Target 324.04
Weekly Target 424.43
Weekly Target 524.86

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Thu 29 October 2026 24.00 (-0.83%) 24.29 23.65 - 24.47 0.2959 times
Fri 23 October 2026 24.20 (2.41%) 23.85 22.50 - 25.09 1.0203 times
Fri 16 October 2026 23.63 (-9.67%) 26.29 23.46 - 27.22 0.5102 times
Fri 09 October 2026 26.16 (-9.48%) 29.03 24.51 - 29.35 1.5956 times
Fri 02 October 2026 28.90 (-0.55%) 28.70 28.00 - 29.41 0.7588 times
Fri 25 September 2026 29.06 (3.97%) 28.20 27.74 - 29.57 0.9307 times
Fri 18 September 2026 27.95 (8.08%) 25.61 25.61 - 28.48 2.0726 times
Fri 11 September 2026 25.86 (-7.35%) 27.56 25.74 - 28.05 0.9331 times
Fri 04 September 2026 27.91 (12.81%) 24.57 24.26 - 28.01 1.1057 times
Fri 28 August 2026 24.74 (8.89%) 22.67 21.94 - 25.33 0.7772 times
Fri 21 August 2026 22.72 (2.71%) 22.58 22.17 - 24.44 0.7048 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 19.8 and 26.71

Monthly Target 118.39
Monthly Target 221.2
Monthly Target 325.303333333333
Monthly Target 428.11
Monthly Target 532.21

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Thu 29 October 2026 24.00 (-16.32%) 28.80 22.50 - 29.41 1.9053 times
Wed 30 September 2026 28.68 (16.35%) 24.75 24.28 - 29.57 2.8243 times
Mon 31 August 2026 24.65 (41.67%) 17.42 16.20 - 25.33 2.0045 times
Fri 31 July 2026 17.40 (0.69%) 17.25 15.70 - 18.50 0.4105 times
Tue 30 June 2026 17.28 (10.56%) 16.00 15.26 - 18.50 0.6771 times
Fri 29 May 2026 15.63 (-10.43%) 17.95 14.50 - 18.44 0.5935 times
Thu 30 April 2026 17.45 (9.47%) 15.45 15.45 - 18.78 0.4039 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.4807 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2038 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.4964 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 2.2267 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 18.24 and 35.34

Yearly Target 14.91
Yearly Target 214.46
Yearly Target 322.013333333333
Yearly Target 431.56
Yearly Target 539.11

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Thu 29 October 2026 24.00 (69.85%) 14.13 12.47 - 29.57 0.0494 times
Wed 31 December 2025 14.13 (11.44%) 13.08 12.12 - 24.25 0.0638 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0708 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1574 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 4.7715 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.6596 times
Thu 31 December 2020 10.90 (0%) 5.80 5.30 - 12.30 0.2276 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.

TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 23.94
12 day DMA 24.04
20 day DMA 25.25
35 day DMA 26.41
50 day DMA 25.99
100 day DMA 21.82
150 day DMA 20.06
200 day DMA 18.64

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9823.9724.01
12 day EMA24.424.4724.58
20 day EMA24.9225.0225.14
35 day EMA25.1625.2325.31
50 day EMA25.5125.5725.64

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9424.0224.12
12 day SMA24.0424.1224.32
20 day SMA25.2525.4725.71
35 day SMA26.4126.4926.57
50 day SMA25.9925.9625.95
100 day SMA21.8221.7521.69
150 day SMA20.062019.95
200 day SMA18.6418.5918.54

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top