Munafa Stock Market Course + Intraday & FNO calls 
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 16.74 and 16.94
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 16.79 |
| Intraday Target 3 | 16.893333333333 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.09 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.88 (-0.12%) | 17.00 | 16.80 - 17.00 | 0.7368 times | Thu 25 June 2026 | 16.90 (0.06%) | 16.92 | 16.90 - 17.49 | 0.7368 times | Wed 24 June 2026 | 16.89 (-0.65%) | 16.77 | 16.77 - 17.34 | 0.4842 times | Tue 23 June 2026 | 17.00 (1.13%) | 16.67 | 16.67 - 17.20 | 0.1895 times | Mon 22 June 2026 | 16.81 (0.78%) | 16.92 | 16.67 - 17.50 | 1.1158 times | Thu 18 June 2026 | 16.68 (-0.95%) | 17.99 | 16.67 - 17.99 | 1.7263 times | Wed 17 June 2026 | 16.84 (-0.53%) | 17.00 | 16.84 - 17.00 | 0.4211 times | Tue 16 June 2026 | 16.93 (-0.29%) | 17.00 | 16.69 - 17.45 | 1.8737 times | Mon 15 June 2026 | 16.98 (1.92%) | 16.87 | 16.21 - 17.50 | 1.9579 times | Fri 12 June 2026 | 16.66 (0.73%) | 16.54 | 16.54 - 17.05 | 0.7579 times | Thu 11 June 2026 | 16.54 (1.22%) | 16.35 | 16.14 - 16.73 | 0.9263 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 16.36 and 17.19
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 17.016666666667 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.88 (1.2%) | 16.92 | 16.67 - 17.50 | 0.3584 times | Thu 18 June 2026 | 16.68 (0.12%) | 16.87 | 16.21 - 17.99 | 0.6566 times | Fri 12 June 2026 | 16.66 (-5.98%) | 17.55 | 16.14 - 18.50 | 1.0289 times | Fri 05 June 2026 | 17.72 (13.37%) | 16.00 | 15.26 - 18.50 | 2.6751 times | Fri 29 May 2026 | 15.63 (-5.9%) | 16.63 | 15.60 - 16.95 | 0.7699 times | Fri 22 May 2026 | 16.61 (3.49%) | 16.15 | 15.60 - 17.00 | 1.2948 times | Fri 15 May 2026 | 16.05 (-4.18%) | 17.50 | 14.50 - 17.50 | 1.6393 times | Fri 08 May 2026 | 16.75 (-4.29%) | 17.56 | 16.75 - 17.95 | 0.3769 times | Fri 01 May 2026 | 17.50 (2.94%) | 16.94 | 16.94 - 18.44 | 0.8069 times | Fri 24 April 2026 | 17.00 (-1.11%) | 17.00 | 16.05 - 17.50 | 0.3931 times | Fri 17 April 2026 | 17.19 (6.51%) | 16.25 | 16.00 - 17.63 | 0.437 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 16.07 and 19.31
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 16.88 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.88 (8%) | 16.00 | 15.26 - 18.50 | 0.8736 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.8012 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.5453 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.649 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2752 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.6702 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.0063 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7058 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.6941 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.7794 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.6497 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 14.68 and 20.99
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 13.31 |
| Yearly Target 3 | 16.043333333333 |
| Yearly Target 4 | 19.62 |
| Yearly Target 5 | 22.35 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.88 (19.46%) | 14.13 | 12.47 - 18.78 | 0.014 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0641 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0712 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1582 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.7958 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.668 times | Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.2288 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeamInc in short term but the sell signal is initial and weak.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.71 |
| 100 day DMA | 15.82 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.89 | 16.88 |
| 12 day EMA | 16.84 | 16.83 | 16.82 |
| 20 day EMA | 16.77 | 16.76 | 16.75 |
| 35 day EMA | 16.77 | 16.76 | 16.75 |
| 50 day EMA | 16.69 | 16.68 | 16.67 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.86 | 16.84 |
| 12 day SMA | 16.79 | 16.84 | 16.9 |
| 20 day SMA | 16.78 | 16.73 | 16.69 |
| 35 day SMA | 16.51 | 16.52 | 16.53 |
| 50 day SMA | 16.71 | 16.7 | 16.68 |
| 100 day SMA | 15.82 | 15.8 | 15.77 |
| 150 day SMA | 15.43 | 15.43 | 15.42 |
| 200 day SMA | 15.76 | 15.77 | 15.78 |
Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
