ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 16.82 and 17.22

Intraday Target 116.49
Intraday Target 216.74
Intraday Target 316.886666666667
Intraday Target 417.14
Intraday Target 517.29

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 24 April 2026 17.00 (1.31%) 16.67 16.63 - 17.03 1.337 times
Thu 23 April 2026 16.78 (-0.53%) 16.05 16.05 - 17.47 0.6964 times
Wed 22 April 2026 16.87 (-2.03%) 17.27 16.87 - 17.27 0.5571 times
Tue 21 April 2026 17.22 (-0.4%) 17.41 17.22 - 17.45 0.1671 times
Mon 20 April 2026 17.29 (0.58%) 17.00 17.00 - 17.50 1.9777 times
Fri 17 April 2026 17.19 (-0.35%) 16.70 16.70 - 17.20 0.6964 times
Thu 16 April 2026 17.25 (5.7%) 16.04 16.04 - 17.63 2.4234 times
Wed 15 April 2026 16.32 (2%) 16.23 16.03 - 16.37 1.6435 times
Tue 14 April 2026 16.00 (-0.87%) 16.01 16.00 - 16.37 0.3621 times
Mon 13 April 2026 16.14 (0%) 16.25 16.01 - 16.26 0.1393 times
Fri 10 April 2026 16.14 (-0.55%) 16.29 16.14 - 16.29 0.2786 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 16.28 and 17.73

Weekly Target 115.4
Weekly Target 216.2
Weekly Target 316.85
Weekly Target 417.65
Weekly Target 518.3

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 24 April 2026 17.00 (-1.11%) 17.00 16.05 - 17.50 0.5741 times
Fri 17 April 2026 17.19 (6.51%) 16.25 16.00 - 17.63 0.6382 times
Fri 10 April 2026 16.14 (-0.37%) 16.20 15.80 - 18.78 1.9181 times
Thu 02 April 2026 16.20 (3.71%) 15.48 15.23 - 16.50 0.9894 times
Fri 27 March 2026 15.62 (8.1%) 14.94 14.94 - 17.00 1.3575 times
Fri 20 March 2026 14.45 (-8.02%) 15.34 12.47 - 15.68 1.541 times
Fri 13 March 2026 15.71 (6.44%) 14.57 14.01 - 16.10 1.057 times
Fri 06 March 2026 14.76 (0.41%) 14.46 14.01 - 14.76 0.5302 times
Thu 26 February 2026 14.70 (4.93%) 14.01 13.84 - 14.99 0.9016 times
Fri 20 February 2026 14.01 (-1.41%) 14.02 14.00 - 15.16 0.493 times
Fri 13 February 2026 14.21 (0%) 14.15 14.15 - 14.28 0.0304 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 16.23 and 19.56

Monthly Target 113.75
Monthly Target 215.37
Monthly Target 317.076666666667
Monthly Target 418.7
Monthly Target 520.41

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 24 April 2026 17.00 (6.65%) 15.45 15.45 - 18.78 0.4666 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.6856 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2948 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.7081 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 3.238 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.7456 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.7979 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.8234 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.7009 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.5391 times
Mon 30 June 2025 18.20 (0.55%) 18.01 16.49 - 21.33 1.7709 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 14.74 and 21.05

Yearly Target 19.77
Yearly Target 213.39
Yearly Target 316.083333333333
Yearly Target 419.7
Yearly Target 522.39

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Fri 24 April 2026 17.00 (20.31%) 14.13 12.47 - 18.78 0.0073 times
Wed 31 December 2025 14.13 (11.44%) 13.08 12.12 - 24.25 0.0637 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0701 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1615 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 4.8171 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.6573 times
Thu 31 December 2020 10.90 (0%) 5.80 5.30 - 12.30 0.2229 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeamInc in short term but the sell signal is initial and weak.

TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeamInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 17.03
12 day DMA 16.7
20 day DMA 16.52
35 day DMA 15.74
50 day DMA 15.31
100 day DMA 14.88
150 day DMA 15.26
200 day DMA 15.97

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.9116.98
12 day EMA16.7516.716.69
20 day EMA16.4516.3916.35
35 day EMA15.9415.8815.83
50 day EMA15.4115.3415.28

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0717.16
12 day SMA16.716.716.72
20 day SMA16.5216.4516.38
35 day SMA15.7415.6615.6
50 day SMA15.3115.2615.21
100 day SMA14.8814.8514.83
150 day SMA15.2615.2715.29
200 day SMA15.9715.9815.98

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top