Munafa Stock Market Course + Intraday & FNO calls 
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 13.74 and 14.28
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 14.19 |
| Intraday Target 4 | 14.37 |
| Intraday Target 5 | 14.73 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.01 (0.07%) | 14.48 | 14.01 - 14.55 | 1.5726 times | Thu 19 February 2026 | 14.00 (-0.92%) | 15.00 | 14.00 - 15.00 | 1.8548 times | Wed 18 February 2026 | 14.13 (-0.56%) | 14.39 | 14.03 - 14.39 | 0.8065 times | Tue 17 February 2026 | 14.21 (0%) | 14.02 | 14.02 - 15.16 | 1.6532 times | Fri 13 February 2026 | 14.21 (0%) | 14.15 | 14.15 - 14.28 | 0.3629 times | Fri 13 February 2026 | 14.21 (-2%) | 14.15 | 14.15 - 14.28 | 0.3629 times | Wed 11 February 2026 | 14.50 (0%) | 14.60 | 14.50 - 14.99 | 0.4435 times | Tue 10 February 2026 | 14.50 (1.47%) | 14.25 | 14.25 - 14.60 | 0.6452 times | Mon 09 February 2026 | 14.29 (-1.24%) | 14.76 | 14.29 - 14.76 | 0.7661 times | Fri 06 February 2026 | 14.47 (1.12%) | 14.36 | 14.20 - 14.48 | 1.5323 times | Thu 05 February 2026 | 14.31 (1.56%) | 14.08 | 14.08 - 14.35 | 0.7661 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 13.43 and 14.59
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.01 (-1.41%) | 14.02 | 14.00 - 15.16 | 0.5539 times | Fri 13 February 2026 | 14.21 (0%) | 14.15 | 14.15 - 14.28 | 0.0341 times | Fri 13 February 2026 | 14.21 (-1.8%) | 14.76 | 14.15 - 14.99 | 0.2086 times | Fri 06 February 2026 | 14.47 (0.28%) | 14.69 | 14.02 - 14.70 | 0.6639 times | Fri 30 January 2026 | 14.43 (4.11%) | 13.74 | 13.74 - 14.80 | 1.1381 times | Fri 23 January 2026 | 13.86 (-3.35%) | 13.86 | 13.36 - 14.22 | 0.7208 times | Fri 16 January 2026 | 14.34 (0.99%) | 14.20 | 13.94 - 15.01 | 1.1912 times | Fri 09 January 2026 | 14.20 (-0.21%) | 14.63 | 13.53 - 15.02 | 2.4734 times | Fri 02 January 2026 | 14.23 (3.12%) | 13.59 | 13.40 - 14.44 | 2.4962 times | Mon 29 December 2025 | 13.80 (2%) | 13.59 | 13.40 - 14.16 | 0.5197 times | Fri 26 December 2025 | 13.53 (-5.91%) | 14.27 | 13.19 - 14.55 | 10.6677 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 13.43 and 14.59
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.39 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.01 (-2.91%) | 14.69 | 14.00 - 15.16 | 0.1438 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.585 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.6752 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.616 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.4854 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.6803 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.5791 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.4454 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.4631 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.3266 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 3.1825 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 12.79 and 14.59
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 13.19 |
| Yearly Target 3 | 14.176666666667 |
| Yearly Target 4 | 14.99 |
| Yearly Target 5 | 15.98 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.01 (-0.85%) | 14.13 | 13.36 - 15.16 | 0.003 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0638 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0701 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1616 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.8201 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.6584 times | Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.223 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team Inc TISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Team Inc TISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.18
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.
TeamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.33 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.93 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.15 | 14.22 |
| 12 day EMA | 14.2 | 14.23 | 14.27 |
| 20 day EMA | 14.24 | 14.26 | 14.29 |
| 35 day EMA | 14.32 | 14.34 | 14.36 |
| 50 day EMA | 14.37 | 14.38 | 14.4 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.15 | 14.25 |
| 12 day SMA | 14.24 | 14.27 | 14.3 |
| 20 day SMA | 14.25 | 14.24 | 14.23 |
| 35 day SMA | 14.22 | 14.21 | 14.2 |
| 50 day SMA | 14.33 | 14.35 | 14.37 |
| 100 day SMA | 14.87 | 14.91 | 14.94 |
| 150 day SMA | 15.93 | 15.96 | 15.99 |
| 200 day SMA | 16.88 | 16.92 | 16.96 |
Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
