TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 16.82 and 17.22
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 16.886666666667 |
| Intraday Target 4 | 17.14 |
| Intraday Target 5 | 17.29 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.00 (1.31%) | 16.67 | 16.63 - 17.03 | 1.337 times | Thu 23 April 2026 | 16.78 (-0.53%) | 16.05 | 16.05 - 17.47 | 0.6964 times | Wed 22 April 2026 | 16.87 (-2.03%) | 17.27 | 16.87 - 17.27 | 0.5571 times | Tue 21 April 2026 | 17.22 (-0.4%) | 17.41 | 17.22 - 17.45 | 0.1671 times | Mon 20 April 2026 | 17.29 (0.58%) | 17.00 | 17.00 - 17.50 | 1.9777 times | Fri 17 April 2026 | 17.19 (-0.35%) | 16.70 | 16.70 - 17.20 | 0.6964 times | Thu 16 April 2026 | 17.25 (5.7%) | 16.04 | 16.04 - 17.63 | 2.4234 times | Wed 15 April 2026 | 16.32 (2%) | 16.23 | 16.03 - 16.37 | 1.6435 times | Tue 14 April 2026 | 16.00 (-0.87%) | 16.01 | 16.00 - 16.37 | 0.3621 times | Mon 13 April 2026 | 16.14 (0%) | 16.25 | 16.01 - 16.26 | 0.1393 times | Fri 10 April 2026 | 16.14 (-0.55%) | 16.29 | 16.14 - 16.29 | 0.2786 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 16.28 and 17.73
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.85 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.00 (-1.11%) | 17.00 | 16.05 - 17.50 | 0.5741 times | Fri 17 April 2026 | 17.19 (6.51%) | 16.25 | 16.00 - 17.63 | 0.6382 times | Fri 10 April 2026 | 16.14 (-0.37%) | 16.20 | 15.80 - 18.78 | 1.9181 times | Thu 02 April 2026 | 16.20 (3.71%) | 15.48 | 15.23 - 16.50 | 0.9894 times | Fri 27 March 2026 | 15.62 (8.1%) | 14.94 | 14.94 - 17.00 | 1.3575 times | Fri 20 March 2026 | 14.45 (-8.02%) | 15.34 | 12.47 - 15.68 | 1.541 times | Fri 13 March 2026 | 15.71 (6.44%) | 14.57 | 14.01 - 16.10 | 1.057 times | Fri 06 March 2026 | 14.76 (0.41%) | 14.46 | 14.01 - 14.76 | 0.5302 times | Thu 26 February 2026 | 14.70 (4.93%) | 14.01 | 13.84 - 14.99 | 0.9016 times | Fri 20 February 2026 | 14.01 (-1.41%) | 14.02 | 14.00 - 15.16 | 0.493 times | Fri 13 February 2026 | 14.21 (0%) | 14.15 | 14.15 - 14.28 | 0.0304 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 16.23 and 19.56
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 17.076666666667 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.00 (6.65%) | 15.45 | 15.45 - 18.78 | 0.4666 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.6856 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2948 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.7081 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.238 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7456 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.7979 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.8234 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.7009 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.5391 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.7709 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 14.74 and 21.05
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 16.083333333333 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 22.39 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.00 (20.31%) | 14.13 | 12.47 - 18.78 | 0.0073 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0637 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0701 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1615 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.8171 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.6573 times | Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.2229 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeamInc in short term but the sell signal is initial and weak.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.52 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.31 |
| 100 day DMA | 14.88 |
| 150 day DMA | 15.26 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.91 | 16.98 |
| 12 day EMA | 16.75 | 16.7 | 16.69 |
| 20 day EMA | 16.45 | 16.39 | 16.35 |
| 35 day EMA | 15.94 | 15.88 | 15.83 |
| 50 day EMA | 15.41 | 15.34 | 15.28 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.07 | 17.16 |
| 12 day SMA | 16.7 | 16.7 | 16.72 |
| 20 day SMA | 16.52 | 16.45 | 16.38 |
| 35 day SMA | 15.74 | 15.66 | 15.6 |
| 50 day SMA | 15.31 | 15.26 | 15.21 |
| 100 day SMA | 14.88 | 14.85 | 14.83 |
| 150 day SMA | 15.26 | 15.27 | 15.29 |
| 200 day SMA | 15.97 | 15.98 | 15.98 |


