ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 27.18 and 29.25

Intraday Target 125.54
Intraday Target 226.75
Intraday Target 327.613333333333
Intraday Target 428.82
Intraday Target 529.68

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 18 September 2026 27.95 (1.82%) 27.58 26.41 - 28.48 3.1274 times
Thu 17 September 2026 27.45 (1.97%) 27.69 27.30 - 28.10 0.359 times
Wed 16 September 2026 26.92 (-0.26%) 26.98 26.86 - 27.75 0.5486 times
Tue 15 September 2026 26.99 (0.33%) 26.81 26.17 - 27.42 1.2065 times
Mon 14 September 2026 26.90 (4.02%) 25.61 25.61 - 26.90 0.9112 times
Fri 11 September 2026 25.86 (-2.49%) 27.54 25.74 - 27.54 0.5303 times
Thu 10 September 2026 26.52 (-0.56%) 26.67 26.31 - 26.85 0.4064 times
Wed 09 September 2026 26.67 (-1.22%) 27.01 26.06 - 27.40 0.8201 times
Tue 08 September 2026 27.00 (-3.26%) 27.56 26.39 - 28.05 1.0133 times
Fri 04 September 2026 27.91 (4.34%) 26.85 26.64 - 28.01 1.0771 times
Thu 03 September 2026 26.75 (0.87%) 26.60 26.42 - 27.99 0.7837 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 26.78 and 29.65

Weekly Target 124.48
Weekly Target 226.21
Weekly Target 327.346666666667
Weekly Target 429.08
Weekly Target 530.22

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 18 September 2026 27.95 (8.08%) 25.61 25.61 - 28.48 2.4106 times
Fri 11 September 2026 25.86 (-7.35%) 27.56 25.74 - 28.05 1.0853 times
Fri 04 September 2026 27.91 (12.81%) 24.57 24.26 - 28.01 1.286 times
Fri 28 August 2026 24.74 (8.89%) 22.67 21.94 - 25.33 0.904 times
Fri 21 August 2026 22.72 (2.71%) 22.58 22.17 - 24.44 0.8197 times
Fri 14 August 2026 22.12 (30.12%) 17.10 16.20 - 23.48 2.4348 times
Fri 07 August 2026 17.00 (-2.3%) 17.42 16.52 - 17.96 0.282 times
Fri 31 July 2026 17.40 (2.41%) 16.86 16.86 - 18.50 0.5084 times
Fri 24 July 2026 16.99 (3.53%) 16.40 15.70 - 17.38 0.1771 times
Fri 17 July 2026 16.41 (-1.14%) 16.41 16.35 - 17.46 0.0921 times
Fri 10 July 2026 16.60 (-5.36%) 17.65 15.85 - 18.00 0.1163 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 26.12 and 30.32

Monthly Target 122.7
Monthly Target 225.33
Monthly Target 326.903333333333
Monthly Target 429.53
Monthly Target 531.1

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 18 September 2026 27.95 (13.39%) 24.75 24.28 - 28.48 2.1801 times
Mon 31 August 2026 24.65 (41.67%) 17.42 16.20 - 25.33 2.0908 times
Fri 31 July 2026 17.40 (0.69%) 17.25 15.70 - 18.50 0.4282 times
Tue 30 June 2026 17.28 (10.56%) 16.00 15.26 - 18.50 0.7063 times
Fri 29 May 2026 15.63 (-10.43%) 17.95 14.50 - 18.44 0.619 times
Thu 30 April 2026 17.45 (9.47%) 15.45 15.45 - 18.78 0.4213 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.5014 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2126 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.5178 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 2.3226 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.5453 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 20.21 and 36.22

Yearly Target 16.96
Yearly Target 217.45
Yearly Target 322.966666666667
Yearly Target 433.46
Yearly Target 538.98

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Fri 18 September 2026 27.95 (97.81%) 14.13 12.47 - 28.48 0.0364 times
Wed 31 December 2025 14.13 (11.44%) 13.08 12.12 - 24.25 0.0639 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.071 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1577 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 4.7804 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.6627 times
Thu 31 December 2020 10.90 (0%) 5.80 5.30 - 12.30 0.228 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Team Inc TISI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Team Inc TISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.96

Tomorrow's movement Prediction of Team Inc TISI is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 120 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeamInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TeamInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeamInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 27.24
12 day DMA 26.95
20 day DMA 25.72
35 day DMA 23.23
50 day DMA 21.3
100 day DMA 18.99
150 day DMA 17.78
200 day DMA 16.95

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3126.9926.76
12 day EMA26.5826.3326.13
20 day EMA25.5825.3325.11
35 day EMA23.623.3423.1
50 day EMA21.5121.2521

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2426.8226.64
12 day SMA26.9526.6926.45
20 day SMA25.7225.4625.21
35 day SMA23.2322.9322.65
50 day SMA21.321.0620.83
100 day SMA18.9918.8818.78
150 day SMA17.7817.6917.61
200 day SMA16.9516.8916.82

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top