TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 12.75 and 14.04
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 13.78 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 15.07 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.53 (-5.65%) | 14.22 | 13.26 - 14.55 | 4.0602 times | Wed 24 December 2025 | 14.34 (8.23%) | 13.19 | 13.19 - 14.37 | 1.3263 times | Tue 23 December 2025 | 13.25 (-2.14%) | 13.62 | 13.22 - 13.62 | 0.0988 times | Mon 22 December 2025 | 13.54 (-5.84%) | 14.27 | 13.50 - 14.27 | 0.6895 times | Fri 19 December 2025 | 14.38 (-2.64%) | 14.61 | 14.13 - 15.19 | 0.5775 times | Thu 18 December 2025 | 14.77 (-0.94%) | 14.99 | 14.70 - 14.99 | 0.1274 times | Wed 17 December 2025 | 14.91 (-1.52%) | 15.07 | 14.50 - 15.73 | 1.4405 times | Tue 16 December 2025 | 15.14 (-0.13%) | 14.98 | 14.57 - 15.25 | 0.1713 times | Mon 15 December 2025 | 15.16 (0.66%) | 14.96 | 14.75 - 15.82 | 1.1528 times | Fri 12 December 2025 | 15.06 (-4.68%) | 15.69 | 14.63 - 16.14 | 0.3557 times | Thu 11 December 2025 | 15.80 (2.33%) | 15.35 | 15.29 - 16.15 | 0.1559 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 12.68 and 14.04
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.756666666667 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.53 (-5.91%) | 14.27 | 13.19 - 14.55 | 2.6692 times | Fri 19 December 2025 | 14.38 (-4.52%) | 14.96 | 14.13 - 15.82 | 1.4998 times | Fri 12 December 2025 | 15.06 (3.15%) | 14.50 | 14.50 - 16.19 | 0.6065 times | Fri 05 December 2025 | 14.60 (0.69%) | 14.29 | 14.29 - 15.96 | 1.3716 times | Fri 28 November 2025 | 14.50 (-1.83%) | 14.66 | 14.14 - 15.03 | 0.206 times | Fri 21 November 2025 | 14.77 (-7.17%) | 15.57 | 14.73 - 16.33 | 0.4537 times | Fri 14 November 2025 | 15.91 (0.44%) | 16.20 | 15.69 - 17.20 | 0.4006 times | Fri 07 November 2025 | 15.84 (2.19%) | 16.27 | 15.35 - 16.85 | 0.505 times | Fri 31 October 2025 | 15.50 (0%) | 15.69 | 15.50 - 15.69 | 0.0171 times | Fri 31 October 2025 | 15.50 (17.07%) | 13.90 | 13.90 - 16.95 | 2.2705 times | Fri 24 October 2025 | 13.24 (-5.09%) | 13.85 | 12.34 - 13.90 | 0.6217 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 11.86 and 14.86
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.53 (-6.69%) | 14.29 | 13.19 - 16.19 | 1.7668 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.4499 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.0847 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.4968 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.4229 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.3253 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.0685 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 0.9688 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 2.3241 times | Mon 31 March 2025 | 16.92 (3.3%) | 16.08 | 12.12 - 18.41 | 1.0923 times | Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.4256 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 12.83 and 24.96
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 16.633333333333 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 28.76 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.53 (6.7%) | 13.08 | 12.12 - 24.25 | 0.0538 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0602 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1386 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.1339 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.4223 times | Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.1913 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Team Inc TISI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.
TeamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.82 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15 |
| 100 day DMA | 16.39 |
| 150 day DMA | 17.17 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 14.11 | 14 |
| 12 day EMA | 14.36 | 14.51 | 14.54 |
| 20 day EMA | 14.61 | 14.72 | 14.76 |
| 35 day EMA | 14.81 | 14.89 | 14.92 |
| 50 day EMA | 14.9 | 14.96 | 14.99 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 14.06 | 14.17 |
| 12 day SMA | 14.61 | 14.8 | 14.89 |
| 20 day SMA | 14.82 | 14.85 | 14.86 |
| 35 day SMA | 15.1 | 15.17 | 15.23 |
| 50 day SMA | 15 | 15.01 | 15.03 |
| 100 day SMA | 16.39 | 16.43 | 16.46 |
| 150 day SMA | 17.17 | 17.22 | 17.28 |
| 200 day SMA | 17.64 | 17.65 | 17.66 |


