Munafa Stock Market Course + Intraday & FNO calls 
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 15.47 and 16.35
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 15.25 |
| Intraday Target 3 | 15.676666666667 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.56 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.71 (8.12%) | 15.46 | 15.22 - 16.10 | 3.8254 times | Thu 12 March 2026 | 14.53 (0.14%) | 14.33 | 14.33 - 14.79 | 0.7692 times | Wed 11 March 2026 | 14.51 (0.76%) | 14.65 | 14.48 - 14.65 | 0.3534 times | Mon 09 March 2026 | 14.40 (-2.44%) | 14.57 | 14.01 - 14.66 | 1.5593 times | Fri 06 March 2026 | 14.76 (2.57%) | 14.01 | 14.01 - 14.76 | 1.9958 times | Thu 05 March 2026 | 14.39 (-0.07%) | 14.27 | 14.16 - 14.40 | 0.6653 times | Wed 04 March 2026 | 14.40 (1.62%) | 14.40 | 14.40 - 14.40 | 0.2287 times | Tue 03 March 2026 | 14.17 (-1.6%) | 14.17 | 14.17 - 14.49 | 0.1247 times | Mon 02 March 2026 | 14.40 (-2.04%) | 14.46 | 14.40 - 14.53 | 0.2495 times | Thu 26 February 2026 | 14.70 (-0.14%) | 14.51 | 14.51 - 14.72 | 0.2287 times | Wed 25 February 2026 | 14.72 (-0.07%) | 14.38 | 14.38 - 14.91 | 1.1642 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 14.86 and 16.95
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 15.273333333333 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.71 (6.44%) | 14.57 | 14.01 - 16.10 | 1.6251 times | Fri 06 March 2026 | 14.76 (0.41%) | 14.46 | 14.01 - 14.76 | 0.8152 times | Thu 26 February 2026 | 14.70 (4.93%) | 14.01 | 13.84 - 14.99 | 1.3863 times | Fri 20 February 2026 | 14.01 (-1.41%) | 14.02 | 14.00 - 15.16 | 0.758 times | Fri 13 February 2026 | 14.21 (0%) | 14.15 | 14.15 - 14.28 | 0.0467 times | Fri 13 February 2026 | 14.21 (-1.8%) | 14.76 | 14.15 - 14.99 | 0.2856 times | Fri 06 February 2026 | 14.47 (0.28%) | 14.69 | 14.02 - 14.70 | 0.9086 times | Fri 30 January 2026 | 14.43 (4.11%) | 13.74 | 13.74 - 14.80 | 1.5576 times | Fri 23 January 2026 | 13.86 (-3.35%) | 13.86 | 13.36 - 14.22 | 0.9865 times | Fri 16 January 2026 | 14.34 (0.99%) | 14.20 | 13.94 - 15.01 | 1.6303 times | Fri 09 January 2026 | 14.20 (-0.21%) | 14.63 | 13.53 - 15.02 | 3.3853 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 14.86 and 16.95
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.273333333333 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.71 (6.87%) | 14.46 | 14.01 - 16.10 | 0.1962 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2722 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.6538 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.9895 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.6884 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.6599 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.7602 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.6471 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.4977 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.635 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.4825 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 14.54 and 17.28
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 15.056666666667 |
| Yearly Target 4 | 16.75 |
| Yearly Target 5 | 17.8 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.71 (11.18%) | 14.13 | 13.36 - 16.10 | 0.0041 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0638 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0701 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1616 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.8193 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.6581 times | Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.223 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Team Inc TISI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Team Inc TISI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Team Inc TISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.14
Munafa value: 120 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.29 |
| 100 day DMA | 14.64 |
| 150 day DMA | 15.69 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.5 | 14.48 |
| 12 day EMA | 14.64 | 14.45 | 14.43 |
| 20 day EMA | 14.52 | 14.39 | 14.38 |
| 35 day EMA | 14.38 | 14.3 | 14.29 |
| 50 day EMA | 14.3 | 14.24 | 14.23 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.52 | 14.49 |
| 12 day SMA | 14.62 | 14.46 | 14.42 |
| 20 day SMA | 14.43 | 14.37 | 14.35 |
| 35 day SMA | 14.34 | 14.28 | 14.28 |
| 50 day SMA | 14.29 | 14.25 | 14.24 |
| 100 day SMA | 14.64 | 14.63 | 14.64 |
| 150 day SMA | 15.69 | 15.7 | 15.72 |
| 200 day SMA | 16.45 | 16.48 | 16.52 |
Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
