TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 24.45 and 25.63
| Intraday Target 1 | 23.56 |
| Intraday Target 2 | 24.15 |
| Intraday Target 3 | 24.74 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.92 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.74 (3.34%) | 24.30 | 24.15 - 25.33 | 0.522 times | Thu 27 August 2026 | 23.94 (4.04%) | 23.00 | 23.00 - 24.47 | 0.5758 times | Wed 26 August 2026 | 23.01 (-4.48%) | 24.00 | 23.01 - 24.00 | 1.2717 times | Tue 25 August 2026 | 24.09 (4.88%) | 23.03 | 23.01 - 24.64 | 1.4292 times | Mon 24 August 2026 | 22.97 (1.1%) | 22.67 | 21.94 - 23.32 | 1.4457 times | Fri 21 August 2026 | 22.72 (-0.35%) | 22.72 | 22.45 - 23.15 | 0.4722 times | Thu 20 August 2026 | 22.80 (1.51%) | 22.50 | 22.50 - 23.14 | 1.2262 times | Wed 19 August 2026 | 22.46 (-3.69%) | 23.32 | 22.46 - 23.75 | 0.5261 times | Tue 18 August 2026 | 23.32 (4.29%) | 22.71 | 22.71 - 24.44 | 1.1143 times | Mon 17 August 2026 | 22.36 (1.08%) | 22.58 | 22.17 - 23.19 | 1.4167 times | Fri 14 August 2026 | 22.12 (-0.18%) | 22.24 | 21.34 - 22.38 | 0.6297 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 23.34 and 26.73
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 24.003333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.74 (8.89%) | 22.67 | 21.94 - 25.33 | 1.6306 times | Fri 21 August 2026 | 22.72 (2.71%) | 22.58 | 22.17 - 24.44 | 1.4786 times | Fri 14 August 2026 | 22.12 (30.12%) | 17.10 | 16.20 - 23.48 | 4.3921 times | Fri 07 August 2026 | 17.00 (-2.3%) | 17.42 | 16.52 - 17.96 | 0.5088 times | Fri 31 July 2026 | 17.40 (2.41%) | 16.86 | 16.86 - 18.50 | 0.9171 times | Fri 24 July 2026 | 16.99 (3.53%) | 16.40 | 15.70 - 17.38 | 0.3194 times | Fri 17 July 2026 | 16.41 (-1.14%) | 16.41 | 16.35 - 17.46 | 0.1662 times | Fri 10 July 2026 | 16.60 (-5.36%) | 17.65 | 15.85 - 18.00 | 0.2098 times | Thu 02 July 2026 | 17.54 (3.91%) | 16.88 | 16.62 - 17.88 | 0.1777 times | Fri 26 June 2026 | 16.88 (1.2%) | 16.92 | 16.67 - 17.50 | 0.1996 times | Thu 18 June 2026 | 16.68 (0.12%) | 16.87 | 16.21 - 17.99 | 0.3658 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 20.47 and 29.6
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 22.09 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.74 (42.18%) | 17.42 | 16.20 - 25.33 | 2.4684 times | Fri 31 July 2026 | 17.40 (0.69%) | 17.25 | 15.70 - 18.50 | 0.514 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 0.8478 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.743 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.5057 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.6019 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2552 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.6216 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.7879 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.6545 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.571 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 18.61 and 31.47
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 20.846666666667 |
| Yearly Target 4 | 29.22 |
| Yearly Target 5 | 33.71 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.74 (75.09%) | 14.13 | 12.47 - 25.33 | 0.026 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.064 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0711 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1579 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.7876 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.6652 times | Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.2284 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Team Inc TISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.72
Munafa value: 100 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.06 |
| 20 day DMA | 21.14 |
| 35 day DMA | 19.3 |
| 50 day DMA | 18.57 |
| 100 day DMA | 17.61 |
| 150 day DMA | 16.62 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.38 | 23.1 |
| 12 day EMA | 22.77 | 22.41 | 22.13 |
| 20 day EMA | 21.66 | 21.34 | 21.07 |
| 35 day EMA | 20.29 | 20.03 | 19.8 |
| 50 day EMA | 18.95 | 18.71 | 18.5 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.35 | 23.12 |
| 12 day SMA | 23.06 | 22.83 | 22.73 |
| 20 day SMA | 21.14 | 20.77 | 20.45 |
| 35 day SMA | 19.3 | 19.07 | 18.85 |
| 50 day SMA | 18.57 | 18.41 | 18.27 |
| 100 day SMA | 17.61 | 17.53 | 17.45 |
| 150 day SMA | 16.62 | 16.55 | 16.49 |
| 200 day SMA | 16.19 | 16.15 | 16.11 |


