TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 23.81 and 24.19
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 23.82 |
| Intraday Target 3 | 24.026666666667 |
| Intraday Target 4 | 24.2 |
| Intraday Target 5 | 24.41 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.00 (0.46%) | 24.00 | 23.85 - 24.23 | 0.282 times | Wed 28 October 2026 | 23.89 (0.29%) | 24.17 | 23.65 - 24.47 | 0.5148 times | Tue 27 October 2026 | 23.82 (0.04%) | 23.98 | 23.70 - 24.26 | 0.47 times | Mon 26 October 2026 | 23.81 (-1.61%) | 24.29 | 23.65 - 24.29 | 0.8908 times | Fri 23 October 2026 | 24.20 (-0.74%) | 25.00 | 24.01 - 25.00 | 0.2238 times | Thu 22 October 2026 | 24.38 (0%) | 24.42 | 24.10 - 25.09 | 0.9669 times | Wed 21 October 2026 | 24.38 (1.16%) | 24.45 | 24.00 - 24.75 | 1.2847 times | Tue 20 October 2026 | 24.10 (3.88%) | 22.92 | 22.50 - 24.71 | 4.0734 times | Mon 19 October 2026 | 23.20 (-1.82%) | 23.85 | 22.73 - 24.25 | 0.8908 times | Fri 16 October 2026 | 23.63 (-3.27%) | 24.42 | 23.50 - 24.59 | 0.4029 times | Thu 15 October 2026 | 24.43 (-0.89%) | 24.57 | 23.46 - 24.79 | 0.6312 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 23.42 and 24.24
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.00 (-0.83%) | 24.29 | 23.65 - 24.47 | 0.2959 times | Fri 23 October 2026 | 24.20 (2.41%) | 23.85 | 22.50 - 25.09 | 1.0203 times | Fri 16 October 2026 | 23.63 (-9.67%) | 26.29 | 23.46 - 27.22 | 0.5102 times | Fri 09 October 2026 | 26.16 (-9.48%) | 29.03 | 24.51 - 29.35 | 1.5956 times | Fri 02 October 2026 | 28.90 (-0.55%) | 28.70 | 28.00 - 29.41 | 0.7588 times | Fri 25 September 2026 | 29.06 (3.97%) | 28.20 | 27.74 - 29.57 | 0.9307 times | Fri 18 September 2026 | 27.95 (8.08%) | 25.61 | 25.61 - 28.48 | 2.0726 times | Fri 11 September 2026 | 25.86 (-7.35%) | 27.56 | 25.74 - 28.05 | 0.9331 times | Fri 04 September 2026 | 27.91 (12.81%) | 24.57 | 24.26 - 28.01 | 1.1057 times | Fri 28 August 2026 | 24.74 (8.89%) | 22.67 | 21.94 - 25.33 | 0.7772 times | Fri 21 August 2026 | 22.72 (2.71%) | 22.58 | 22.17 - 24.44 | 0.7048 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 19.8 and 26.71
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.00 (-16.32%) | 28.80 | 22.50 - 29.41 | 1.9053 times | Wed 30 September 2026 | 28.68 (16.35%) | 24.75 | 24.28 - 29.57 | 2.8243 times | Mon 31 August 2026 | 24.65 (41.67%) | 17.42 | 16.20 - 25.33 | 2.0045 times | Fri 31 July 2026 | 17.40 (0.69%) | 17.25 | 15.70 - 18.50 | 0.4105 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 0.6771 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.5935 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.4039 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.4807 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2038 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.4964 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.2267 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 18.24 and 35.34
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 14.46 |
| Yearly Target 3 | 22.013333333333 |
| Yearly Target 4 | 31.56 |
| Yearly Target 5 | 39.11 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.00 (69.85%) | 14.13 | 12.47 - 29.57 | 0.0494 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0638 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0708 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1574 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.7715 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.6596 times | Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.2276 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 24.04 |
| 20 day DMA | 25.25 |
| 35 day DMA | 26.41 |
| 50 day DMA | 25.99 |
| 100 day DMA | 21.82 |
| 150 day DMA | 20.06 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.97 | 24.01 |
| 12 day EMA | 24.4 | 24.47 | 24.58 |
| 20 day EMA | 24.92 | 25.02 | 25.14 |
| 35 day EMA | 25.16 | 25.23 | 25.31 |
| 50 day EMA | 25.51 | 25.57 | 25.64 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 24.02 | 24.12 |
| 12 day SMA | 24.04 | 24.12 | 24.32 |
| 20 day SMA | 25.25 | 25.47 | 25.71 |
| 35 day SMA | 26.41 | 26.49 | 26.57 |
| 50 day SMA | 25.99 | 25.96 | 25.95 |
| 100 day SMA | 21.82 | 21.75 | 21.69 |
| 150 day SMA | 20.06 | 20 | 19.95 |
| 200 day SMA | 18.64 | 18.59 | 18.54 |


