ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 14.88 and 15.13

Intraday Target 114.67
Intraday Target 214.83
Intraday Target 314.916666666667
Intraday Target 415.08
Intraday Target 515.17

Daily price and volume Team Inc

Date Closing Open Range Volume
Thu 04 December 2025 15.00 (-1.06%) 14.76 14.75 - 15.00 0.2602 times
Wed 03 December 2025 15.16 (-2.26%) 14.61 14.58 - 15.56 1.6357 times
Tue 02 December 2025 15.51 (2.31%) 14.84 14.84 - 15.67 0.855 times
Mon 01 December 2025 15.16 (4.55%) 14.29 14.29 - 15.16 2.5898 times
Fri 28 November 2025 14.50 (2.11%) 14.36 14.36 - 14.57 0.2478 times
Wed 26 November 2025 14.20 (-2.07%) 14.24 14.14 - 14.82 1.4622 times
Tue 25 November 2025 14.50 (-0.21%) 14.40 14.14 - 14.62 0.632 times
Mon 24 November 2025 14.53 (-1.62%) 14.66 14.53 - 15.03 0.347 times
Fri 21 November 2025 14.77 (-1.14%) 14.83 14.77 - 15.02 0.2726 times
Thu 20 November 2025 14.94 (-3.43%) 15.48 14.73 - 16.02 1.6976 times
Wed 19 November 2025 15.47 (0.78%) 15.28 15.28 - 16.18 0.3346 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 14.65 and 16.03

Weekly Target 113.61
Weekly Target 214.3
Weekly Target 314.986666666667
Weekly Target 415.68
Weekly Target 516.37

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Thu 04 December 2025 15.00 (3.45%) 14.29 14.29 - 15.67 0.6947 times
Fri 28 November 2025 14.50 (-1.83%) 14.66 14.14 - 15.03 0.3498 times
Fri 21 November 2025 14.77 (-7.17%) 15.57 14.73 - 16.33 0.7705 times
Fri 14 November 2025 15.91 (0.44%) 16.20 15.69 - 17.20 0.6802 times
Fri 07 November 2025 15.84 (2.19%) 16.27 15.35 - 16.85 0.8575 times
Fri 31 October 2025 15.50 (0%) 15.69 15.50 - 15.69 0.029 times
Fri 31 October 2025 15.50 (17.07%) 13.90 13.90 - 16.95 3.8555 times
Fri 24 October 2025 13.24 (-5.09%) 13.85 12.34 - 13.90 1.0558 times
Fri 17 October 2025 13.95 (-10.86%) 15.55 13.95 - 16.10 0.6448 times
Fri 03 October 2025 15.65 (-8.21%) 16.80 15.35 - 17.13 1.0622 times
Fri 26 September 2025 17.05 (-2.57%) 17.34 16.74 - 18.40 0.7688 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 14.65 and 16.03

Monthly Target 113.61
Monthly Target 214.3
Monthly Target 314.986666666667
Monthly Target 415.68
Monthly Target 516.37

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Thu 04 December 2025 15.00 (3.45%) 14.29 14.29 - 15.67 0.1408 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.5387 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.299 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.5949 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.5064 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.3895 times
Mon 30 June 2025 18.20 (0.55%) 18.01 16.49 - 21.33 1.2795 times
Fri 30 May 2025 18.10 (-11.79%) 20.19 18.00 - 24.25 1.1601 times
Wed 30 April 2025 20.52 (21.28%) 17.27 16.28 - 24.20 2.7831 times
Mon 31 March 2025 16.92 (3.3%) 16.08 12.12 - 18.41 1.308 times
Fri 28 February 2025 16.38 (-2.56%) 16.97 15.25 - 18.86 0.5096 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 13.56 and 25.69

Yearly Target 14.99
Yearly Target 210
Yearly Target 317.123333333333
Yearly Target 422.13
Yearly Target 529.25

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Thu 04 December 2025 15.00 (18.3%) 13.08 12.12 - 24.25 0.0459 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0602 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1388 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 4.1394 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.4242 times
Thu 31 December 2020 10.90 (0%) 5.80 5.30 - 12.30 0.1915 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Team Inc TISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.77

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeamInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.92
20 day DMA 15.37
35 day DMA 15.1
50 day DMA 15.52
100 day DMA 16.81
150 day DMA 17.83
200 day DMA 17.83

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.0715.02
12 day EMA15.0815.0915.08
20 day EMA15.215.2215.23
35 day EMA15.4515.4815.5
50 day EMA15.6915.7215.74

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0714.9114.77
12 day SMA14.9214.9515.01
20 day SMA15.3715.4215.49
35 day SMA15.115.0915.09
50 day SMA15.5215.5715.63
100 day SMA16.8116.8416.88
150 day SMA17.8317.8617.92
200 day SMA17.8317.8417.85

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top