ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 24.45 and 25.63

Intraday Target 123.56
Intraday Target 224.15
Intraday Target 324.74
Intraday Target 425.33
Intraday Target 525.92

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 28 August 2026 24.74 (3.34%) 24.30 24.15 - 25.33 0.522 times
Thu 27 August 2026 23.94 (4.04%) 23.00 23.00 - 24.47 0.5758 times
Wed 26 August 2026 23.01 (-4.48%) 24.00 23.01 - 24.00 1.2717 times
Tue 25 August 2026 24.09 (4.88%) 23.03 23.01 - 24.64 1.4292 times
Mon 24 August 2026 22.97 (1.1%) 22.67 21.94 - 23.32 1.4457 times
Fri 21 August 2026 22.72 (-0.35%) 22.72 22.45 - 23.15 0.4722 times
Thu 20 August 2026 22.80 (1.51%) 22.50 22.50 - 23.14 1.2262 times
Wed 19 August 2026 22.46 (-3.69%) 23.32 22.46 - 23.75 0.5261 times
Tue 18 August 2026 23.32 (4.29%) 22.71 22.71 - 24.44 1.1143 times
Mon 17 August 2026 22.36 (1.08%) 22.58 22.17 - 23.19 1.4167 times
Fri 14 August 2026 22.12 (-0.18%) 22.24 21.34 - 22.38 0.6297 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 23.34 and 26.73

Weekly Target 120.61
Weekly Target 222.68
Weekly Target 324.003333333333
Weekly Target 426.07
Weekly Target 527.39

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 28 August 2026 24.74 (8.89%) 22.67 21.94 - 25.33 1.6306 times
Fri 21 August 2026 22.72 (2.71%) 22.58 22.17 - 24.44 1.4786 times
Fri 14 August 2026 22.12 (30.12%) 17.10 16.20 - 23.48 4.3921 times
Fri 07 August 2026 17.00 (-2.3%) 17.42 16.52 - 17.96 0.5088 times
Fri 31 July 2026 17.40 (2.41%) 16.86 16.86 - 18.50 0.9171 times
Fri 24 July 2026 16.99 (3.53%) 16.40 15.70 - 17.38 0.3194 times
Fri 17 July 2026 16.41 (-1.14%) 16.41 16.35 - 17.46 0.1662 times
Fri 10 July 2026 16.60 (-5.36%) 17.65 15.85 - 18.00 0.2098 times
Thu 02 July 2026 17.54 (3.91%) 16.88 16.62 - 17.88 0.1777 times
Fri 26 June 2026 16.88 (1.2%) 16.92 16.67 - 17.50 0.1996 times
Thu 18 June 2026 16.68 (0.12%) 16.87 16.21 - 17.99 0.3658 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 20.47 and 29.6

Monthly Target 112.96
Monthly Target 218.85
Monthly Target 322.09
Monthly Target 427.98
Monthly Target 531.22

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 28 August 2026 24.74 (42.18%) 17.42 16.20 - 25.33 2.4684 times
Fri 31 July 2026 17.40 (0.69%) 17.25 15.70 - 18.50 0.514 times
Tue 30 June 2026 17.28 (10.56%) 16.00 15.26 - 18.50 0.8478 times
Fri 29 May 2026 15.63 (-10.43%) 17.95 14.50 - 18.44 0.743 times
Thu 30 April 2026 17.45 (9.47%) 15.45 15.45 - 18.78 0.5057 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.6019 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2552 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.6216 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 2.7879 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.6545 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.571 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 18.61 and 31.47

Yearly Target 17.99
Yearly Target 216.36
Yearly Target 320.846666666667
Yearly Target 429.22
Yearly Target 533.71

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Fri 28 August 2026 24.74 (75.09%) 14.13 12.47 - 25.33 0.026 times
Wed 31 December 2025 14.13 (11.44%) 13.08 12.12 - 24.25 0.064 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0711 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1579 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 4.7876 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.6652 times
Thu 31 December 2020 10.90 (0%) 5.80 5.30 - 12.30 0.2284 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Team Inc TISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.72

Munafa value: 100 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.06
20 day DMA 21.14
35 day DMA 19.3
50 day DMA 18.57
100 day DMA 17.61
150 day DMA 16.62
200 day DMA 16.19

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.3823.1
12 day EMA22.7722.4122.13
20 day EMA21.6621.3421.07
35 day EMA20.2920.0319.8
50 day EMA18.9518.7118.5

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.3523.12
12 day SMA23.0622.8322.73
20 day SMA21.1420.7720.45
35 day SMA19.319.0718.85
50 day SMA18.5718.4118.27
100 day SMA17.6117.5317.45
150 day SMA16.6216.5516.49
200 day SMA16.1916.1516.11

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top