TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 17.59 and 18.63
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 17.29 |
| Intraday Target 3 | 17.893333333333 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.93 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.72 (-1.17%) | 17.70 | 17.46 - 18.50 | 0.4807 times | Thu 04 June 2026 | 17.93 (5.47%) | 17.16 | 17.16 - 18.50 | 1.1512 times | Wed 03 June 2026 | 17.00 (10.39%) | 15.39 | 15.39 - 17.75 | 4.63 times | Tue 02 June 2026 | 15.40 (-0.39%) | 15.35 | 15.35 - 15.95 | 0.2783 times | Mon 01 June 2026 | 15.46 (-1.09%) | 16.00 | 15.26 - 16.25 | 0.778 times | Fri 29 May 2026 | 15.63 (-1.14%) | 16.00 | 15.60 - 16.00 | 0.4934 times | Thu 28 May 2026 | 15.81 (-1.92%) | 16.41 | 15.71 - 16.41 | 0.4744 times | Wed 27 May 2026 | 16.12 (-1.71%) | 16.25 | 16.12 - 16.55 | 0.5566 times | Tue 26 May 2026 | 16.40 (-1.26%) | 16.63 | 16.30 - 16.95 | 0.5819 times | Fri 22 May 2026 | 16.61 (0.67%) | 16.49 | 16.31 - 17.00 | 0.5756 times | Thu 21 May 2026 | 16.50 (4.17%) | 15.89 | 15.61 - 16.67 | 0.9804 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 16.49 and 19.73
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 17.16 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.72 (13.37%) | 16.00 | 15.26 - 18.50 | 2.5763 times | Fri 29 May 2026 | 15.63 (-5.9%) | 16.63 | 15.60 - 16.95 | 0.7415 times | Fri 22 May 2026 | 16.61 (3.49%) | 16.15 | 15.60 - 17.00 | 1.2469 times | Fri 15 May 2026 | 16.05 (-4.18%) | 17.50 | 14.50 - 17.50 | 1.5787 times | Fri 08 May 2026 | 16.75 (-4.29%) | 17.56 | 16.75 - 17.95 | 0.3629 times | Fri 01 May 2026 | 17.50 (2.94%) | 16.94 | 16.94 - 18.44 | 0.7771 times | Fri 24 April 2026 | 17.00 (-1.11%) | 17.00 | 16.05 - 17.50 | 0.3785 times | Fri 17 April 2026 | 17.19 (6.51%) | 16.25 | 16.00 - 17.63 | 0.4208 times | Fri 10 April 2026 | 16.14 (-0.37%) | 16.20 | 15.80 - 18.78 | 1.2648 times | Thu 02 April 2026 | 16.20 (3.71%) | 15.48 | 15.23 - 16.50 | 0.6524 times | Fri 27 March 2026 | 15.62 (8.1%) | 14.94 | 14.94 - 17.00 | 0.8951 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 16.49 and 19.73
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.72 (13.37%) | 16.00 | 15.26 - 18.50 | 0.5147 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.8327 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.5667 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.6745 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.286 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.6966 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.1245 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7335 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.7607 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.81 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.6753 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 15.1 and 21.41
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 16.323333333333 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.72 (25.41%) | 14.13 | 12.47 - 18.78 | 0.0126 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0641 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0712 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1582 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.7967 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.6683 times | Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.2288 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Team Inc TISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.29
Munafa value: 71 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.21 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.51 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 16.72 | 16.11 |
| 12 day EMA | 16.58 | 16.37 | 16.09 |
| 20 day EMA | 16.49 | 16.36 | 16.19 |
| 35 day EMA | 16.37 | 16.29 | 16.19 |
| 50 day EMA | 16.41 | 16.36 | 16.3 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.28 | 15.86 |
| 12 day SMA | 16.37 | 16.24 | 16.1 |
| 20 day SMA | 16.21 | 16.19 | 16.14 |
| 35 day SMA | 16.62 | 16.61 | 16.56 |
| 50 day SMA | 16.51 | 16.46 | 16.41 |
| 100 day SMA | 15.43 | 15.4 | 15.36 |
| 150 day SMA | 15.29 | 15.25 | 15.23 |
| 200 day SMA | 15.83 | 15.83 | 15.82 |


