ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 15.85 and 16.26

Intraday Target 115.5
Intraday Target 215.78
Intraday Target 315.913333333333
Intraday Target 416.19
Intraday Target 516.32

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 15 May 2026 16.05 (2.36%) 15.66 15.64 - 16.05 0.7339 times
Thu 14 May 2026 15.68 (-0.44%) 14.81 14.81 - 17.00 1.3417 times
Wed 13 May 2026 15.75 (4.3%) 15.99 15.75 - 16.55 0.5849 times
Tue 12 May 2026 15.10 (-5.57%) 15.81 14.50 - 15.81 3.555 times
Mon 11 May 2026 15.99 (-4.54%) 17.50 15.60 - 17.50 1.9151 times
Fri 08 May 2026 16.75 (-3.12%) 17.03 16.75 - 17.47 0.2867 times
Thu 07 May 2026 17.29 (1.71%) 17.48 16.75 - 17.50 0.3899 times
Wed 06 May 2026 17.00 (-1.45%) 17.52 17.00 - 17.65 0.4014 times
Tue 05 May 2026 17.25 (-0.23%) 17.56 17.25 - 17.95 0.3555 times
Mon 04 May 2026 17.29 (-1.2%) 17.56 17.00 - 17.95 0.4358 times
Fri 01 May 2026 17.50 (0.29%) 17.95 17.50 - 18.44 1.2271 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 13.78 and 16.78

Weekly Target 113.02
Weekly Target 214.53
Weekly Target 316.016666666667
Weekly Target 417.53
Weekly Target 519.02

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 15 May 2026 16.05 (-4.18%) 17.50 14.50 - 17.50 1.9627 times
Fri 08 May 2026 16.75 (-4.29%) 17.56 16.75 - 17.95 0.4512 times
Fri 01 May 2026 17.50 (2.94%) 16.94 16.94 - 18.44 0.9661 times
Fri 24 April 2026 17.00 (-1.11%) 17.00 16.05 - 17.50 0.4706 times
Fri 17 April 2026 17.19 (6.51%) 16.25 16.00 - 17.63 0.5232 times
Fri 10 April 2026 16.14 (-0.37%) 16.20 15.80 - 18.78 1.5724 times
Thu 02 April 2026 16.20 (3.71%) 15.48 15.23 - 16.50 0.8111 times
Fri 27 March 2026 15.62 (8.1%) 14.94 14.94 - 17.00 1.1129 times
Fri 20 March 2026 14.45 (-8.02%) 15.34 12.47 - 15.68 1.2633 times
Fri 13 March 2026 15.71 (6.44%) 14.57 14.01 - 16.10 0.8665 times
Fri 06 March 2026 14.76 (0.41%) 14.46 14.01 - 14.76 0.4346 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 13.31 and 17.25

Monthly Target 112.39
Monthly Target 214.22
Monthly Target 316.33
Monthly Target 418.16
Monthly Target 520.27

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 15 May 2026 16.05 (-8.02%) 17.95 14.50 - 18.44 0.446 times
Thu 30 April 2026 17.45 (9.47%) 15.45 15.45 - 18.78 0.5805 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.6909 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.293 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.7135 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 3.2002 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.7513 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.8034 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.8297 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.6916 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.5432 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 14.26 and 20.57

Yearly Target 19.46
Yearly Target 212.75
Yearly Target 315.766666666667
Yearly Target 419.06
Yearly Target 522.08

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Fri 15 May 2026 16.05 (13.59%) 14.13 12.47 - 18.78 0.0094 times
Wed 31 December 2025 14.13 (11.44%) 13.08 12.12 - 24.25 0.0641 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0712 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1583 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 4.7989 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.6691 times
Thu 31 December 2020 10.90 (0%) 5.80 5.30 - 12.30 0.2289 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Team Inc TISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.15

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeamInc in short term but the sell signal is initial and weak.

TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeamInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 15.71
12 day DMA 16.59
20 day DMA 16.78
35 day DMA 16.6
50 day DMA 16.03
100 day DMA 15.14
150 day DMA 15.2
200 day DMA 15.9

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.9116.03
12 day EMA16.3216.3716.49
20 day EMA16.4516.4916.57
35 day EMA16.2416.2516.28
50 day EMA15.8715.8615.87

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.8516.18
12 day SMA16.5916.716.81
20 day SMA16.7816.8416.92
35 day SMA16.616.5816.58
50 day SMA16.0315.9915.97
100 day SMA15.1415.1315.13
150 day SMA15.215.2115.22
200 day SMA15.915.9115.92

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top