ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TISI Historical charts - Team, Inc.

Historical charts for Stock TISI - Share Team, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 16.7
  • 12Day Average: 16.37
  • 20Day Average: 16.21
  • 50Day Average: 16.53
  • 100Day Average: 15.47
  • 150Day Average: 15.33

TISI Indicators & signals

Indicator MACD (12,26,9)

16.58, 16.45, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 28, 17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TISI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 17.72 17.46 to 18.50 -1.17% 0.46 times
04 Thu Jun 2026 17.93 17.16 to 18.50 5.47% 1.1 times
03 Wed Jun 2026 17.00 15.39 to 17.75 10.39% 4.41 times
02 Tue Jun 2026 15.40 15.35 to 15.95 -0.39% 0.27 times
01 Mon Jun 2026 15.46 15.26 to 16.25 -1.09% 0.74 times
29 Fri May 2026 15.63 15.60 to 16.00 -1.14% 0.47 times
28 Thu May 2026 15.81 15.71 to 16.41 -1.92% 0.45 times
27 Wed May 2026 16.12 16.12 to 16.55 -1.71% 0.53 times
26 Tue May 2026 16.40 16.30 to 16.95 -1.26% 0.55 times
22 Fri May 2026 16.61 16.31 to 17.00 0.67% 0.55 times
21 Thu May 2026 16.50 15.61 to 16.67 4.17% 0.93 times
20 Wed May 2026 15.84 15.60 to 16.73 -2.28% 1.37 times

Technical analysis forecast of TISI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TISI TISI at this time. Stock is rising and might rise more.

It appears as if TISI TISI gave a large move recently.

Stock of TISI (TISI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TISI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TISI stays above 17.2, but if it comes below 17.2, then a intra day sell could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 16.49 as target. However if you take a buy trade in TISI, then use 17.2 as stoploss and 18.1 as target.

Tomorrow's movement Prediction of TISI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.29

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TISI Historical charts - Share Team, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TISI Historical charts - Share Team, Inc.

 

Back to top