ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TISI Historical charts - Team, Inc.

Historical charts for Stock TISI - Share Team, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 14.42
  • 12Day Average: 14.38
  • 20Day Average: 14.35
  • 50Day Average: 14.22
  • 100Day Average: 14.65
  • 150Day Average: 15.74

TISI Indicators & signals

Indicator MACD (12,26,9)

14.42, 14.36, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 25.93, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TISI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 14.40 14.01 to 14.66 -2.44% 1.62 times
06 Fri Mar 2026 14.76 14.01 to 14.76 2.57% 2.07 times
05 Thu Mar 2026 14.39 14.16 to 14.40 -0.07% 0.69 times
04 Wed Mar 2026 14.40 14.40 to 14.40 1.62% 0.24 times
03 Tue Mar 2026 14.17 14.17 to 14.49 -1.6% 0.13 times
02 Mon Mar 2026 14.40 14.40 to 14.53 -2.04% 0.26 times
26 Thu Feb 2026 14.70 14.51 to 14.72 -0.14% 0.24 times
25 Wed Feb 2026 14.72 14.38 to 14.91 -0.07% 1.21 times
24 Tue Feb 2026 14.73 14.02 to 14.99 6.43% 2.87 times
23 Mon Feb 2026 13.84 13.84 to 14.40 -1.21% 1.45 times
20 Fri Feb 2026 14.01 14.01 to 14.55 0.07% 0.84 times
19 Thu Feb 2026 14.00 14.00 to 15.00 -0.92% 0.99 times

Technical analysis forecast of TISI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TISI TISI at this time. Stock is rising and might rise more.

It appears as if TISI TISI gave a large move recently.

Stock of TISI (TISI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TISI is bullish for shortterm, and stock might move up till 14.6 or till 14.9. Use a stoploss of 14.37 and if this stock hits its stoploss, then it can fall down till 14.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TISI Historical charts - Share Team, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TISI Historical charts - Share Team, Inc.

 

Back to top