ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TISI Historical charts - Team, Inc.

Historical charts for Stock TISI - Share Team, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 27.24
  • 12Day Average: 26.95
  • 20Day Average: 25.72
  • 50Day Average: 21.31
  • 100Day Average: 18.99
  • 150Day Average: 17.82

TISI Indicators & signals

Indicator MACD (12,26,9)

26.58, 24.86, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

49.02, 28.57, 9.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TISI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 27.95 26.41 to 28.48 1.82% 4.08 times
17 Thu Sep 2026 27.45 27.30 to 28.10 1.97% 0.47 times
16 Wed Sep 2026 26.92 26.86 to 27.75 -0.26% 0.72 times
15 Tue Sep 2026 26.99 26.17 to 27.42 0.33% 1.58 times
14 Mon Sep 2026 26.90 25.61 to 26.90 4.02% 1.19 times
11 Fri Sep 2026 25.86 25.74 to 27.54 -2.49% 0.69 times
10 Thu Sep 2026 26.52 26.31 to 26.85 -0.56% 0.53 times
09 Wed Sep 2026 26.67 26.06 to 27.40 -1.22% 1.07 times
08 Tue Sep 2026 27.00 26.39 to 28.05 -3.26% 1.32 times
04 Fri Sep 2026 27.91 26.64 to 28.01 4.34% 1.41 times
03 Thu Sep 2026 26.75 26.42 to 27.99 0.87% 1.02 times
02 Wed Sep 2026 26.52 24.30 to 26.76 7.15% 1.29 times

Technical analysis forecast of TISI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TISI TISI at this time. Stock is rising and might rise more.

It appears as if TISI TISI gave a large move recently.

Stock of TISI (TISI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TISI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TISI stays above 27.2, but if it comes below 27.2, then a intra day sell could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 25.58 as target. However if you take a buy trade in TISI, then use 27.2 as stoploss and 29.2 as target.

Tomorrow's movement Prediction of TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TISI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.96

Tomorrow's movement Prediction of TISI is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TISI Historical charts - Share Team, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TISI Historical charts - Share Team, Inc.

 

Back to top