Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 19.21 and 19.58
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 19.14 |
| Intraday Target 3 | 19.283333333333 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 19.65 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.36 (0.89%) | 19.08 | 19.06 - 19.43 | 1.1411 times | Fri 16 January 2026 | 19.19 (0.21%) | 19.10 | 18.90 - 19.20 | 0.7778 times | Thu 15 January 2026 | 19.15 (0.26%) | 19.08 | 18.91 - 19.15 | 0.6544 times | Wed 14 January 2026 | 19.10 (1.11%) | 18.89 | 18.89 - 19.21 | 0.6751 times | Tue 13 January 2026 | 18.89 (1.78%) | 18.54 | 18.47 - 18.90 | 0.997 times | Mon 12 January 2026 | 18.56 (0%) | 18.43 | 18.41 - 18.65 | 1.0161 times | Fri 09 January 2026 | 18.56 (0.87%) | 18.38 | 18.38 - 18.60 | 0.6997 times | Thu 08 January 2026 | 18.40 (2.17%) | 18.03 | 18.03 - 18.44 | 0.5191 times | Wed 07 January 2026 | 18.01 (-1.37%) | 18.06 | 17.98 - 18.53 | 1.7311 times | Tue 06 January 2026 | 18.26 (-2.72%) | 18.72 | 18.25 - 18.77 | 1.7886 times | Mon 05 January 2026 | 18.77 (0.43%) | 18.69 | 18.39 - 18.81 | 0.7962 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 19.21 and 19.58
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.283333333333 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.36 (0.89%) | 19.08 | 19.06 - 19.43 | 0.2842 times | Fri 16 January 2026 | 19.19 (3.39%) | 18.43 | 18.41 - 19.21 | 1.0263 times | Fri 09 January 2026 | 18.56 (-0.7%) | 18.69 | 17.98 - 18.81 | 1.3786 times | Fri 02 January 2026 | 18.69 (0.21%) | 18.78 | 18.32 - 18.90 | 0.6002 times | Mon 29 December 2025 | 18.65 (-0.85%) | 18.78 | 18.54 - 18.90 | 0.2445 times | Fri 26 December 2025 | 18.81 (1.46%) | 18.51 | 18.37 - 18.88 | 0.9998 times | Fri 19 December 2025 | 18.54 (-1.44%) | 19.09 | 18.30 - 19.09 | 2.3801 times | Fri 12 December 2025 | 18.81 (-2.54%) | 19.39 | 18.76 - 19.46 | 1.1542 times | Fri 05 December 2025 | 19.30 (-1.28%) | 19.37 | 18.91 - 19.59 | 1.2634 times | Fri 28 November 2025 | 19.55 (3.93%) | 18.69 | 18.61 - 19.64 | 0.6686 times | Fri 21 November 2025 | 18.81 (-3.24%) | 19.43 | 18.49 - 19.43 | 1.0498 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 18.67 and 20.12
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.36 (4.42%) | 18.50 | 17.98 - 19.43 | 0.5608 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.2612 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.888 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8688 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.8989 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0515 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.77 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.5369 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.1446 times | Wed 30 April 2025 | 19.97 (-4.95%) | 21.00 | 17.84 - 21.72 | 1.0193 times | Mon 31 March 2025 | 21.01 (1.2%) | 20.56 | 19.67 - 21.45 | 1.8654 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 18.67 and 20.12
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 18.923333333333 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.36 (4.42%) | 18.50 | 17.98 - 19.43 | 0.0296 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.834 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 1.084 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.6203 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.2819 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.7091 times | Thu 31 December 2020 | 14.86 (0%) | 16.33 | 14.06 - 18.18 | 0.441 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suburban Propane SPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuburbanPropane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuburbanPropane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuburbanPropane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuburbanPropane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.85 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.62 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19 | 18.9 |
| 12 day EMA | 18.89 | 18.81 | 18.74 |
| 20 day EMA | 18.82 | 18.76 | 18.72 |
| 35 day EMA | 18.77 | 18.74 | 18.71 |
| 50 day EMA | 18.83 | 18.81 | 18.79 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 18.98 | 18.85 |
| 12 day SMA | 18.75 | 18.68 | 18.63 |
| 20 day SMA | 18.71 | 18.68 | 18.65 |
| 35 day SMA | 18.86 | 18.86 | 18.86 |
| 50 day SMA | 18.85 | 18.82 | 18.8 |
| 100 day SMA | 18.7 | 18.69 | 18.68 |
| 150 day SMA | 18.62 | 18.61 | 18.6 |
| 200 day SMA | 18.85 | 18.86 | 18.87 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
