Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 20.4 and 20.89
| Intraday Target 1 | 19.99 |
| Intraday Target 2 | 20.31 |
| Intraday Target 3 | 20.476666666667 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 20.97 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 20.64 (0.24%) | 20.52 | 20.15 - 20.64 | 0.5993 times | Tue 03 March 2026 | 20.59 (0.05%) | 20.50 | 20.13 - 20.59 | 0.9763 times | Mon 02 March 2026 | 20.58 (1.38%) | 20.49 | 20.21 - 20.70 | 1.2406 times | Fri 27 February 2026 | 20.30 (-0.44%) | 20.32 | 20.05 - 20.46 | 0.7975 times | Thu 26 February 2026 | 20.39 (0.79%) | 20.16 | 20.09 - 20.49 | 0.8531 times | Wed 25 February 2026 | 20.23 (0.05%) | 20.20 | 19.91 - 20.33 | 1.0784 times | Tue 24 February 2026 | 20.22 (-1.46%) | 20.40 | 20.16 - 20.50 | 0.7713 times | Mon 23 February 2026 | 20.52 (1.28%) | 20.34 | 20.20 - 20.55 | 1.2068 times | Fri 20 February 2026 | 20.26 (-0.83%) | 20.47 | 20.17 - 20.49 | 0.9988 times | Thu 19 February 2026 | 20.43 (0.89%) | 20.22 | 20.02 - 20.46 | 1.4779 times | Wed 18 February 2026 | 20.25 (-0.15%) | 20.39 | 20.20 - 20.54 | 1.1024 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 20.39 and 20.96
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.49 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 20.64 (1.67%) | 20.49 | 20.13 - 20.70 | 0.5844 times | Fri 27 February 2026 | 20.30 (0.2%) | 20.34 | 19.91 - 20.55 | 0.9768 times | Fri 20 February 2026 | 20.26 (0%) | 20.26 | 20.00 - 20.54 | 1.058 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 0.4702 times | Fri 13 February 2026 | 20.26 (2.58%) | 19.86 | 19.55 - 20.55 | 1.5863 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.09 | 19.31 - 20.50 | 1.3189 times | Fri 30 January 2026 | 20.17 (3.76%) | 19.55 | 19.45 - 20.59 | 1.1543 times | Fri 23 January 2026 | 19.44 (1.3%) | 19.08 | 19.06 - 19.77 | 0.8874 times | Fri 16 January 2026 | 19.19 (3.39%) | 18.43 | 18.41 - 19.21 | 0.838 times | Fri 09 January 2026 | 18.56 (-0.7%) | 18.69 | 17.98 - 18.81 | 1.1256 times | Fri 02 January 2026 | 18.69 (0.21%) | 18.78 | 18.32 - 18.90 | 0.49 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 20.39 and 20.96
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 20.64 (1.67%) | 20.49 | 20.13 - 20.70 | 0.1441 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.3336 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 1.0241 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.2999 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.9152 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8954 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.9265 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0837 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7936 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.584 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.1797 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 19.31 and 22.03
| Yearly Target 1 | 17.05 |
| Yearly Target 2 | 18.85 |
| Yearly Target 3 | 19.773333333333 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 20.64 (11.33%) | 18.50 | 17.98 - 20.70 | 0.1265 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.8225 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 1.069 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.5978 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.264 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.6853 times | Thu 31 December 2020 | 14.86 (0%) | 16.33 | 14.06 - 18.18 | 0.4348 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suburban Propane SPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.43
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuburbanPropane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuburbanPropane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuburbanPropane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuburbanPropane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.05 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.2 |
| 150 day DMA | 18.96 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.46 | 20.4 |
| 12 day EMA | 20.39 | 20.35 | 20.31 |
| 20 day EMA | 20.26 | 20.22 | 20.18 |
| 35 day EMA | 19.95 | 19.91 | 19.87 |
| 50 day EMA | 19.63 | 19.59 | 19.55 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.42 | 20.34 |
| 12 day SMA | 20.39 | 20.36 | 20.33 |
| 20 day SMA | 20.26 | 20.23 | 20.21 |
| 35 day SMA | 20.05 | 20 | 19.95 |
| 50 day SMA | 19.61 | 19.57 | 19.54 |
| 100 day SMA | 19.2 | 19.18 | 19.16 |
| 150 day SMA | 18.96 | 18.95 | 18.94 |
| 200 day SMA | 18.87 | 18.87 | 18.86 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
