Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 19.92 and 20.3
| Intraday Target 1 | 19.64 |
| Intraday Target 2 | 19.82 |
| Intraday Target 3 | 20.016666666667 |
| Intraday Target 4 | 20.2 |
| Intraday Target 5 | 20.4 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.01 (-0.2%) | 20.00 | 19.83 - 20.21 | 0.7718 times | Wed 11 February 2026 | 20.05 (0%) | 20.05 | 19.86 - 20.22 | 0.7487 times | Tue 10 February 2026 | 20.05 (0%) | 20.14 | 19.75 - 20.24 | 1.2838 times | Mon 09 February 2026 | 20.05 (1.52%) | 19.86 | 19.55 - 20.18 | 1.3206 times | Fri 06 February 2026 | 19.75 (-1.89%) | 19.95 | 19.31 - 20.19 | 0.7585 times | Thu 05 February 2026 | 20.13 (0.6%) | 19.92 | 19.41 - 20.15 | 0.8564 times | Wed 04 February 2026 | 20.01 (-0.84%) | 19.92 | 19.90 - 20.22 | 0.8259 times | Tue 03 February 2026 | 20.18 (-0.1%) | 19.96 | 19.90 - 20.23 | 0.8138 times | Mon 02 February 2026 | 20.20 (0.15%) | 20.09 | 20.02 - 20.50 | 1.6195 times | Fri 30 January 2026 | 20.17 (-1.18%) | 20.28 | 19.80 - 20.39 | 1.001 times | Thu 29 January 2026 | 20.41 (1.44%) | 20.28 | 20.20 - 20.59 | 0.9877 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 19.78 and 20.47
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.933333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.01 (1.32%) | 19.86 | 19.55 - 20.24 | 1.1286 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.09 | 19.31 - 20.50 | 1.3336 times | Fri 30 January 2026 | 20.17 (3.76%) | 19.55 | 19.45 - 20.59 | 1.1672 times | Fri 23 January 2026 | 19.44 (1.3%) | 19.08 | 19.06 - 19.77 | 0.8973 times | Fri 16 January 2026 | 19.19 (3.39%) | 18.43 | 18.41 - 19.21 | 0.8473 times | Fri 09 January 2026 | 18.56 (-0.7%) | 18.69 | 17.98 - 18.81 | 1.1381 times | Fri 02 January 2026 | 18.69 (0.21%) | 18.78 | 18.32 - 18.90 | 0.4955 times | Mon 29 December 2025 | 18.65 (-0.85%) | 18.78 | 18.54 - 18.90 | 0.2019 times | Fri 26 December 2025 | 18.81 (1.46%) | 18.51 | 18.37 - 18.88 | 0.8254 times | Fri 19 December 2025 | 18.54 (-1.44%) | 19.09 | 18.30 - 19.09 | 1.9649 times | Fri 12 December 2025 | 18.81 (-2.54%) | 19.39 | 18.76 - 19.46 | 0.9529 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.07 and 20.26
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.01 (-0.79%) | 20.09 | 19.31 - 20.50 | 0.5826 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.994 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.2618 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8883 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8691 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.8993 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0519 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7703 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.5376 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.145 times | Wed 30 April 2025 | 19.97 (-4.95%) | 21.00 | 17.84 - 21.72 | 1.0197 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 19 and 21.61
| Yearly Target 1 | 16.92 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 19.526666666667 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 22.14 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.01 (7.93%) | 18.50 | 17.98 - 20.59 | 0.0827 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.8277 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 1.0758 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.608 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.2721 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.6961 times | Thu 31 December 2020 | 14.86 (0%) | 16.33 | 14.06 - 18.18 | 0.4376 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuburbanPropane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuburbanPropane in short term but the sell signal is initial and weak.
SuburbanPropane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuburbanPropane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuburbanPropane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and SuburbanPropane SPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.09 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.22 |
| 100 day DMA | 18.95 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.03 | 20.02 |
| 12 day EMA | 19.98 | 19.97 | 19.95 |
| 20 day EMA | 19.81 | 19.79 | 19.76 |
| 35 day EMA | 19.61 | 19.59 | 19.56 |
| 50 day EMA | 19.29 | 19.26 | 19.23 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.01 | 20 |
| 12 day SMA | 20.09 | 20.11 | 20.11 |
| 20 day SMA | 19.88 | 19.83 | 19.78 |
| 35 day SMA | 19.34 | 19.3 | 19.26 |
| 50 day SMA | 19.22 | 19.21 | 19.2 |
| 100 day SMA | 18.95 | 18.93 | 18.92 |
| 150 day SMA | 18.79 | 18.78 | 18.77 |
| 200 day SMA | 18.83 | 18.83 | 18.83 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
