USA Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values USA

Stock SPH - Share Suburban Propane Partners, L.P. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 18.94
Daily Resistance: 19.21
5 Day DMA Moving Average is 19.2
20 Day DMA Moving Average is 19.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.88%	19.13	19.07	19.34	19.07	0.46 times
Mon 08 Dec 2025	-0.31%	19.39	19.24	19.46	19.12	0.48 times
Fri 05 Dec 2025	0.31%	19.11	19.30	19.48	19.10	0.5 times
Thu 04 Dec 2025	0.37%	19.02	19.24	19.45	19.02	0.42 times
Wed 03 Dec 2025	0.84%	18.96	19.17	19.32	18.96	0.66 times
Tue 02 Dec 2025	-2.51%	19.31	19.01	19.50	18.91	0.89 times
Mon 01 Dec 2025	-0.26%	19.37	19.50	19.59	19.30	0.52 times
Fri 28 Nov 2025	1.24%	19.30	19.55	19.64	19.25	0.27 times
Wed 26 Nov 2025	0.36%	19.16	19.31	19.40	19.12	0.41 times
Tue 25 Nov 2025	1.37%	19.11	19.24	19.25	18.95	0.49 times

Volume is calculated using 10 day average volume

USA Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values USA

Below are charts of USA Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values USA

Suburban Propane Partners, L.P. SPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suburban Propane Partners, L.P. SPH is: 509110 M

Current day volume is 0.202 times compared to averaged volume Suburban Propane Partners, L.P. has

Historical price to volume measure of Suburban Propane Partners, L.P. is:

Price	Percent Change	Percent change within day	Volume change
19.07	-0.88%	-0.31%	0.202 times
19.24	-0.31%	-0.77%	0.211 times
19.30	0.31%	0.99%	0.215 times
19.24	0.37%	1.16%	0.185 times
19.17	0.84%	1.11%	0.288 times
19.01	-2.51%	-1.55%	0.387 times
19.50	-0.26%	0.67%	0.225 times
19.55	1.24%	1.3%	0.116 times
19.31	0.36%	0.78%	0.178 times
19.24	1.37%	0.68%	0.213 times

Price to volume Charts of Suburban Propane Partners, L.P. SPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day