USA Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values USA

Stock SPH - Share Suburban Propane Partners, L.P. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 19.24
Daily Resistance: 19.81
5 Day DMA Moving Average is 19.02
20 Day DMA Moving Average is 19.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	2.26%	19.19	19.47	19.58	19.01	0.47 times
Wed 22 Apr 2026	0.21%	18.95	19.04	19.25	18.83	0.84 times
Tue 21 Apr 2026	1.39%	18.66	19.00	19.20	18.66	0.56 times
Mon 20 Apr 2026	-0.69%	18.96	18.74	19.09	18.67	0.64 times
Fri 17 Apr 2026	-0.16%	18.79	18.87	19.07	18.30	0.89 times
Thu 16 Apr 2026	-1.82%	19.31	18.90	19.46	18.88	0.9 times
Wed 15 Apr 2026	-1.94%	19.60	19.25	19.60	19.25	0.51 times
Tue 14 Apr 2026	-0.1%	19.51	19.63	19.66	19.26	0.47 times
Mon 13 Apr 2026	-0.41%	19.83	19.65	19.98	19.45	0.4 times
Fri 10 Apr 2026	-1.4%	19.90	19.73	20.09	19.71	0.34 times

Volume is calculated using 10 day average volume

USA Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values USA

Below are charts of USA Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values USA

Suburban Propane Partners, L.P. SPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suburban Propane Partners, L.P. SPH is: 272850 M

Current day volume is 0.289 times compared to averaged volume Suburban Propane Partners, L.P. has

Historical price to volume measure of Suburban Propane Partners, L.P. is:

Price	Percent Change	Percent change within day	Volume change
19.47	2.26%	1.46%	0.289 times
19.04	0.21%	0.47%	0.512 times
19.00	1.39%	1.82%	0.34 times
18.74	-0.69%	-1.16%	0.393 times
18.87	-0.16%	0.43%	0.542 times
18.90	-1.82%	-2.12%	0.549 times
19.25	-1.94%	-1.79%	0.31 times
19.63	-0.1%	0.62%	0.29 times
19.65	-0.41%	-0.91%	0.243 times
19.73	-1.4%	-0.85%	0.207 times

Price to volume Charts of Suburban Propane Partners, L.P. SPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day