USA Suburban Propane Partners, L.P. SPH MA indicator, Suburban Propane Partners, L.P. SPH indicators MA technical analysis, Suburban Propane Partners, L.P. SPH indicators MA free charts, Suburban Propane Partners, L.P. SPH indicators MA historical values USA

Stock SPH - Share Suburban Propane Partners, L.P. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 18.47
Daily Resistance: 18.69
5 Day DMA Moving Average is 18.4
20 Day DMA Moving Average is 18.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.87%	18.38	18.56	18.60	18.38	0.47 times
Thu 08 Jan 2026	2.17%	18.03	18.40	18.44	18.03	0.35 times
Wed 07 Jan 2026	-1.37%	18.06	18.01	18.53	17.98	1.16 times
Tue 06 Jan 2026	-2.72%	18.72	18.26	18.77	18.25	1.19 times
Mon 05 Jan 2026	0.43%	18.69	18.77	18.81	18.39	0.53 times
Fri 02 Jan 2026	0.81%	18.50	18.69	18.69	18.32	0.49 times
Wed 31 Dec 2025	-0.59%	18.81	18.54	18.90	18.51	0.63 times
Mon 29 Dec 2025	0%	18.78	18.65	18.90	18.54	0.49 times
Mon 29 Dec 2025	-0.85%	18.78	18.65	18.90	18.54	0.66 times
Fri 26 Dec 2025	0.53%	18.80	18.81	18.88	18.61	0.61 times

Volume is calculated using 10 day average volume

USA Suburban Propane Partners, L.P. SPH MA indicator, Suburban Propane Partners, L.P. SPH indicators MA technical analysis, Suburban Propane Partners, L.P. SPH indicators MA free charts, Suburban Propane Partners, L.P. SPH indicators MA historical values USA

Below are charts of USA Suburban Propane Partners, L.P. SPH MA indicator, Suburban Propane Partners, L.P. SPH indicators MA technical analysis, Suburban Propane Partners, L.P. SPH indicators MA free charts, Suburban Propane Partners, L.P. SPH indicators MA historical values USA

Suburban Propane Partners, L.P. SPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Suburban Propane Partners, L.P. is 18.64

50 day MA of Suburban Propane Partners, L.P. is 18.75

100 day MA of Suburban Propane Partners, L.P. is 18.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Suburban Propane Partners, L.P. SPH is downtrend

Historical Moving averages values of Suburban Propane Partners, L.P. SPH are:

Price	20 day	50 day	100 day
18.56	18.64	18.75	18.67
18.40	18.66	18.76	18.67
18.01	18.7	18.77	18.67
18.26	18.76	18.79	18.67
18.77	18.81	18.8	18.67

Moving averages charts of $comp $sb are below. First chart to the right hand side