ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 133.95 and 142.87

Intraday Target 1132.39
Intraday Target 2135.5
Intraday Target 3141.31
Intraday Target 4144.42
Intraday Target 5150.23

Daily price and volume Rh

Date Closing Open Range Volume
Tue 21 April 2026 138.61 (-2.86%) 143.65 138.20 - 147.12 0.7334 times
Mon 20 April 2026 142.69 (1.17%) 139.34 137.48 - 143.31 0.6913 times
Fri 17 April 2026 141.04 (8.92%) 133.50 133.50 - 147.00 1.5047 times
Thu 16 April 2026 129.49 (-0.02%) 130.43 127.83 - 133.79 0.6622 times
Wed 15 April 2026 129.52 (-0.92%) 130.82 128.85 - 132.88 0.787 times
Tue 14 April 2026 130.72 (3.57%) 127.56 127.00 - 131.36 0.7548 times
Mon 13 April 2026 126.22 (0.51%) 126.00 124.34 - 128.90 0.8985 times
Fri 10 April 2026 125.58 (1.44%) 124.53 122.76 - 128.14 1.4843 times
Thu 09 April 2026 123.80 (3.17%) 118.27 116.12 - 124.00 0.9308 times
Wed 08 April 2026 120.00 (4.96%) 120.75 119.44 - 124.29 1.5531 times
Tue 07 April 2026 114.33 (-3.67%) 117.00 109.28 - 117.06 0.9943 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 133.23 and 142.87

Weekly Target 1131.43
Weekly Target 2135.02
Weekly Target 3141.07
Weekly Target 4144.66
Weekly Target 5150.71

Weekly price and volumes for Rh

Date Closing Open Range Volume
Tue 21 April 2026 138.61 (-1.72%) 139.34 137.48 - 147.12 0.3132 times
Fri 17 April 2026 141.04 (12.31%) 126.00 124.34 - 147.00 1.0129 times
Fri 10 April 2026 125.58 (10.72%) 113.48 109.28 - 128.14 1.2416 times
Thu 02 April 2026 113.42 (-13.32%) 130.00 106.30 - 142.48 2.0928 times
Fri 27 March 2026 130.85 (2.42%) 132.17 127.00 - 139.58 1.0055 times
Fri 20 March 2026 127.76 (-0.48%) 130.06 127.27 - 136.94 0.5441 times
Fri 13 March 2026 128.37 (-9.7%) 140.01 127.94 - 148.73 1.0168 times
Fri 06 March 2026 142.16 (-14.21%) 159.60 141.72 - 161.89 0.9878 times
Fri 27 February 2026 165.71 (-20.23%) 204.05 164.68 - 208.58 0.9713 times
Fri 20 February 2026 207.73 (1.3%) 206.16 192.02 - 226.86 0.8141 times
Fri 13 February 2026 205.06 (0%) 197.47 193.37 - 206.39 0.1684 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 122.46 and 163.28

Monthly Target 189.86
Monthly Target 2114.23
Monthly Target 3130.67666666667
Monthly Target 4155.05
Monthly Target 5171.5

Monthly price and volumes Rh

Date Closing Open Range Volume
Tue 21 April 2026 138.61 (-0.87%) 116.50 106.30 - 147.12 1.0668 times
Tue 31 March 2026 139.82 (-15.62%) 159.60 127.00 - 161.89 1.1155 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 0.8787 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 0.9859 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.0744 times
Fri 28 November 2025 157.59 (-8.64%) 167.11 139.00 - 173.85 0.6973 times
Fri 31 October 2025 172.49 (-15.1%) 202.61 171.05 - 212.36 0.761 times
Tue 30 September 2025 203.16 (-9.97%) 218.88 191.57 - 257.00 1.2981 times
Fri 29 August 2025 225.67 (9.75%) 199.86 191.59 - 248.38 1.0112 times
Thu 31 July 2025 205.62 (8.79%) 187.65 181.03 - 224.22 1.1112 times
Mon 30 June 2025 189.01 (4.36%) 179.08 166.15 - 221.88 1.4702 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 55.91 and 189.01

Yearly Target 128.34
Yearly Target 283.47
Yearly Target 3161.43666666667
Yearly Target 4216.57
Yearly Target 5294.54

Yearly price and volumes Rh

Date Closing Open Range Volume
Tue 21 April 2026 138.61 (-22.63%) 191.55 106.30 - 239.40 0.5387 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.7804 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 1.1176 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 1.2773 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 1.3029 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.7712 times
Thu 31 December 2020 447.52 (0%) 379.83 330.64 - 494.40 0.212 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 9 points

Upper Bollinger band is at 147 and lower is at 111, while middle bands are at 120 and 138

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.03 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 136.27
12 day DMA 128.39
20 day DMA 128.39
35 day DMA 133.46
50 day DMA 152.87
100 day DMA 171.41
150 day DMA 175.97
200 day DMA 186.29

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA136.72135.78132.32
12 day EMA132.36131.22129.13
20 day EMA133.07132.49131.42
35 day EMA143.5143.79143.86
50 day EMA155.26155.94156.48

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA136.27134.69131.4
12 day SMA128.39126.29123.81
20 day SMA128.39127.96127.22
35 day SMA133.46134.24135.49
50 day SMA152.87154.32155.38
100 day SMA171.41171.52171.62
150 day SMA175.97176.57177.17
200 day SMA186.29186.54186.78

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top