ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 128.76 and 135.38

Intraday Target 1123.5
Intraday Target 2127.39
Intraday Target 3130.11666666667
Intraday Target 4134.01
Intraday Target 5136.74

Daily price and volume Rh

Date Closing Open Range Volume
Tue 12 May 2026 131.29 (1.62%) 127.77 126.22 - 132.84 0.956 times
Mon 11 May 2026 129.20 (-3.5%) 133.96 128.34 - 136.55 1.3644 times
Fri 08 May 2026 133.89 (0.18%) 134.56 132.00 - 135.98 0.7598 times
Thu 07 May 2026 133.65 (1.46%) 131.75 131.38 - 134.91 1.0005 times
Wed 06 May 2026 131.73 (6.68%) 128.19 127.40 - 132.37 1.1561 times
Tue 05 May 2026 123.48 (0.92%) 123.15 121.50 - 124.58 0.4013 times
Mon 04 May 2026 122.35 (-5.86%) 129.59 120.09 - 130.05 1.4017 times
Fri 01 May 2026 129.97 (-1.51%) 131.65 129.55 - 133.81 1.0686 times
Thu 30 April 2026 131.96 (-0.01%) 132.41 131.18 - 134.50 0.9613 times
Wed 29 April 2026 131.97 (-0.74%) 132.00 129.68 - 134.17 0.9303 times
Tue 28 April 2026 132.95 (-2.28%) 135.67 132.54 - 138.75 0.871 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 123.59 and 133.92

Weekly Target 1121.02
Weekly Target 2126.16
Weekly Target 3131.35333333333
Weekly Target 4136.49
Weekly Target 5141.68

Weekly price and volumes for Rh

Date Closing Open Range Volume
Tue 12 May 2026 131.29 (-1.94%) 133.96 126.22 - 136.55 0.3357 times
Fri 08 May 2026 133.89 (3.02%) 129.59 120.09 - 135.98 0.6829 times
Fri 01 May 2026 129.97 (-5.48%) 136.86 129.55 - 139.82 0.695 times
Fri 24 April 2026 137.51 (-2.5%) 139.34 134.34 - 147.12 0.8243 times
Fri 17 April 2026 141.04 (12.31%) 126.00 124.34 - 147.00 1.0933 times
Fri 10 April 2026 125.58 (10.72%) 113.48 109.28 - 128.14 1.3401 times
Thu 02 April 2026 113.42 (-13.32%) 130.00 106.30 - 142.48 2.2588 times
Fri 27 March 2026 130.85 (2.42%) 132.17 127.00 - 139.58 1.0852 times
Fri 20 March 2026 127.76 (-0.48%) 130.06 127.27 - 136.94 0.5872 times
Fri 13 March 2026 128.37 (-9.7%) 140.01 127.94 - 148.73 1.0974 times
Fri 06 March 2026 142.16 (-14.21%) 159.60 141.72 - 161.89 1.0662 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 117.46 and 133.92

Monthly Target 1112.85
Monthly Target 2122.07
Monthly Target 3129.31
Monthly Target 4138.53
Monthly Target 5145.77

Monthly price and volumes Rh

Date Closing Open Range Volume
Tue 12 May 2026 131.29 (-0.51%) 131.65 120.09 - 136.55 0.3112 times
Thu 30 April 2026 131.96 (-5.62%) 116.50 106.30 - 147.12 1.4221 times
Tue 31 March 2026 139.82 (-15.62%) 159.60 127.00 - 161.89 1.2022 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 0.8988 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 1.0625 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.1131 times
Fri 28 November 2025 157.59 (-8.64%) 167.11 139.00 - 173.85 0.7515 times
Fri 31 October 2025 172.49 (-15.1%) 202.61 171.05 - 212.36 0.7795 times
Tue 30 September 2025 203.16 (-9.97%) 218.88 191.57 - 257.00 1.3989 times
Fri 29 August 2025 225.67 (9.75%) 199.86 191.59 - 248.38 1.0604 times
Thu 31 July 2025 205.62 (8.79%) 187.65 181.03 - 224.22 1.1975 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 52.25 and 185.35

Yearly Target 125.9
Yearly Target 278.59
Yearly Target 3158.99666666667
Yearly Target 4211.69
Yearly Target 5292.1

Yearly price and volumes Rh

Date Closing Open Range Volume
Tue 12 May 2026 131.29 (-26.72%) 191.55 106.30 - 239.40 0.6131 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.7752 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 1.1123 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 1.2453 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 1.273 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.7664 times
Thu 31 December 2020 447.52 (0%) 379.83 330.64 - 494.40 0.2149 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 129 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.91 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 131.95
12 day DMA 130.71
20 day DMA 133.1
35 day DMA 129.96
50 day DMA 133.04
100 day DMA 166.68
150 day DMA 167.76
200 day DMA 181.19

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA130.93130.75131.52
12 day EMA131.1131.06131.4
20 day EMA131.68131.72131.99
35 day EMA134.82135.03135.37
50 day EMA137.04137.27137.6

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA131.95130.39129.02
12 day SMA130.71131.23131.97
20 day SMA133.1133.07132.93
35 day SMA129.96129.92129.88
50 day SMA133.04133.73134.88
100 day SMA166.68166.99167.23
150 day SMA167.76168.24168.79
200 day SMA181.19181.47181.77

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top