Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 127.06 and 138.54
| Intraday Target 1 | 124.72 |
| Intraday Target 2 | 129.39 |
| Intraday Target 3 | 136.19666666667 |
| Intraday Target 4 | 140.87 |
| Intraday Target 5 | 147.68 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.07 (0.04%) | 135.71 | 131.52 - 143.00 | 2.5186 times | Thu 10 September 2026 | 134.02 (-3.84%) | 137.23 | 131.44 - 141.80 | 2.3898 times | Wed 09 September 2026 | 139.37 (-2.16%) | 140.04 | 138.77 - 143.63 | 0.6934 times | Tue 08 September 2026 | 142.45 (-3.74%) | 147.19 | 142.08 - 148.09 | 0.6949 times | Fri 04 September 2026 | 147.99 (0.94%) | 144.92 | 144.32 - 149.71 | 0.4651 times | Thu 03 September 2026 | 146.61 (-0.72%) | 150.14 | 145.62 - 153.83 | 0.6747 times | Wed 02 September 2026 | 147.68 (2.21%) | 143.84 | 143.80 - 149.20 | 0.6474 times | Tue 01 September 2026 | 144.48 (-3.13%) | 145.79 | 141.79 - 146.16 | 0.5976 times | Mon 31 August 2026 | 149.15 (-0.23%) | 147.13 | 145.00 - 149.38 | 0.6092 times | Fri 28 August 2026 | 149.49 (3.24%) | 146.26 | 145.41 - 151.18 | 0.7093 times | Thu 27 August 2026 | 144.80 (-2.54%) | 146.00 | 142.80 - 149.22 | 0.7622 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 124.43 and 141.08
| Weekly Target 1 | 121.22 |
| Weekly Target 2 | 127.64 |
| Weekly Target 3 | 137.86666666667 |
| Weekly Target 4 | 144.29 |
| Weekly Target 5 | 154.52 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.07 (-9.41%) | 147.19 | 131.44 - 148.09 | 1.5957 times | Fri 04 September 2026 | 147.99 (-1%) | 147.13 | 141.79 - 153.83 | 0.7587 times | Fri 28 August 2026 | 149.49 (-2.43%) | 152.23 | 140.13 - 155.00 | 1.1378 times | Fri 21 August 2026 | 153.21 (-15.71%) | 181.16 | 152.46 - 181.19 | 0.8354 times | Fri 14 August 2026 | 181.76 (-7.34%) | 194.80 | 174.71 - 195.00 | 0.7591 times | Fri 07 August 2026 | 196.15 (18.51%) | 169.99 | 164.91 - 200.99 | 1.1704 times | Fri 31 July 2026 | 165.52 (-5.15%) | 178.30 | 164.49 - 185.33 | 0.9269 times | Fri 24 July 2026 | 174.51 (-7.12%) | 189.78 | 163.69 - 189.79 | 0.9822 times | Fri 17 July 2026 | 187.88 (13.53%) | 166.70 | 161.00 - 193.45 | 1.0704 times | Fri 10 July 2026 | 165.49 (-2.12%) | 171.32 | 154.03 - 172.00 | 0.7632 times | Thu 02 July 2026 | 169.08 (6.35%) | 159.55 | 153.66 - 172.00 | 0.9188 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 121.56 and 143.95
| Monthly Target 1 | 117.39 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 139.78 |
| Monthly Target 4 | 148.12 |
| Monthly Target 5 | 162.17 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.07 (-10.11%) | 145.79 | 131.44 - 153.83 | 0.416 times | Mon 31 August 2026 | 149.15 (-9.89%) | 169.99 | 140.13 - 200.99 | 0.7671 times | Fri 31 July 2026 | 165.52 (0.48%) | 163.52 | 154.03 - 193.45 | 0.796 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 0.9891 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8683 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.5381 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.3002 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9721 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1491 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.2039 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.8128 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 53.64 and 186.74
| Yearly Target 1 | 26.82 |
| Yearly Target 2 | 80.45 |
| Yearly Target 3 | 159.92333333333 |
| Yearly Target 4 | 213.55 |
| Yearly Target 5 | 293.02 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.07 (-25.16%) | 191.55 | 106.30 - 239.40 | 0.9625 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.6781 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 1.0514 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 1.1772 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 1.2033 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.7244 times | Thu 31 December 2020 | 447.52 (0%) | 379.83 | 330.64 - 494.40 | 0.2031 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rh RH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rh RH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.89
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 14 points
Upper Bollinger band is at 178 and lower is at 125, while middle bands are at 138 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rh in short term and the sell signal is strong.
Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.02 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 139.58 |
| 12 day DMA | 144.06 |
| 20 day DMA | 151.08 |
| 35 day DMA | 163.68 |
| 50 day DMA | 166.73 |
| 100 day DMA | 154.18 |
| 150 day DMA | 154.16 |
| 200 day DMA | 162.36 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.32 | 140.45 | 143.66 |
| 12 day EMA | 144.34 | 146.21 | 148.42 |
| 20 day EMA | 150.14 | 151.83 | 153.7 |
| 35 day EMA | 156.4 | 157.71 | 159.11 |
| 50 day EMA | 163.6 | 164.81 | 166.07 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.58 | 142.09 | 144.82 |
| 12 day SMA | 144.06 | 144.66 | 145.44 |
| 20 day SMA | 151.08 | 153.35 | 155.67 |
| 35 day SMA | 163.68 | 164.59 | 165.77 |
| 50 day SMA | 166.73 | 167.33 | 167.94 |
| 100 day SMA | 154.18 | 154.26 | 154.33 |
| 150 day SMA | 154.16 | 154.64 | 155.08 |
| 200 day SMA | 162.36 | 162.42 | 162.46 |


