Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 227.45 and 239.27
| Intraday Target 1 | 217.75 |
| Intraday Target 2 | 225.33 |
| Intraday Target 3 | 229.57333333333 |
| Intraday Target 4 | 237.15 |
| Intraday Target 5 | 241.39 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 232.90 (4.17%) | 224.81 | 222.00 - 233.82 | 0.997 times | Thu 15 January 2026 | 223.58 (2.92%) | 218.65 | 218.01 - 227.00 | 0.7567 times | Wed 14 January 2026 | 217.24 (-2.47%) | 217.94 | 216.21 - 230.11 | 0.9215 times | Tue 13 January 2026 | 222.74 (2.11%) | 218.72 | 215.61 - 223.48 | 0.6542 times | Mon 12 January 2026 | 218.14 (-0.39%) | 215.69 | 211.11 - 220.78 | 0.3152 times | Fri 09 January 2026 | 219.00 (1.89%) | 218.38 | 204.47 - 222.27 | 1.4023 times | Thu 08 January 2026 | 214.94 (4.09%) | 204.47 | 202.22 - 222.00 | 1.4357 times | Wed 07 January 2026 | 206.50 (-1.76%) | 213.45 | 202.90 - 217.61 | 1.0779 times | Tue 06 January 2026 | 210.20 (6.59%) | 196.87 | 196.05 - 213.97 | 1.1966 times | Mon 05 January 2026 | 197.21 (1.96%) | 190.33 | 190.00 - 205.50 | 1.243 times | Fri 02 January 2026 | 193.41 (7.96%) | 191.55 | 187.80 - 198.50 | 1.7096 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 222.01 and 244.72
| Weekly Target 1 | 203.23 |
| Weekly Target 2 | 218.07 |
| Weekly Target 3 | 225.94333333333 |
| Weekly Target 4 | 240.78 |
| Weekly Target 5 | 248.65 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 232.90 (6.35%) | 215.69 | 211.11 - 233.82 | 0.9598 times | Fri 09 January 2026 | 219.00 (13.23%) | 190.33 | 190.00 - 222.27 | 1.6736 times | Fri 02 January 2026 | 193.41 (4.76%) | 183.64 | 178.61 - 198.50 | 0.7663 times | Mon 29 December 2025 | 184.63 (-0.55%) | 183.64 | 182.00 - 189.68 | 0.2036 times | Fri 26 December 2025 | 185.65 (8.58%) | 172.21 | 171.07 - 186.32 | 0.6731 times | Fri 19 December 2025 | 170.98 (5.54%) | 165.00 | 159.74 - 181.72 | 1.2607 times | Fri 12 December 2025 | 162.01 (0.58%) | 162.25 | 151.71 - 173.78 | 2.1177 times | Fri 05 December 2025 | 161.07 (2.21%) | 155.09 | 153.17 - 166.52 | 0.7028 times | Fri 28 November 2025 | 157.59 (2.95%) | 154.00 | 148.50 - 164.40 | 0.5047 times | Fri 21 November 2025 | 153.08 (2.46%) | 148.93 | 139.00 - 154.84 | 1.1376 times | Fri 14 November 2025 | 149.41 (-7.87%) | 163.87 | 148.00 - 167.60 | 0.9739 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 210.35 and 256.37
| Monthly Target 1 | 172.15 |
| Monthly Target 2 | 202.53 |
| Monthly Target 3 | 218.17333333333 |
| Monthly Target 4 | 248.55 |
| Monthly Target 5 | 264.19 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 232.90 (30%) | 191.55 | 187.80 - 233.82 | 0.5259 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 0.8995 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.5838 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.6371 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.0868 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.8466 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 0.9304 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.231 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 0.8556 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.4031 times | Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 0.8082 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 210.35 and 256.37
| Yearly Target 1 | 172.15 |
| Yearly Target 2 | 202.53 |
| Yearly Target 3 | 218.17333333333 |
| Yearly Target 4 | 248.55 |
| Yearly Target 5 | 264.19 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 232.90 (30%) | 191.55 | 187.80 - 233.82 | 0.0894 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.9042 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 1.1953 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 1.3661 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 1.3935 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.8248 times | Thu 31 December 2020 | 447.52 (0%) | 379.83 | 330.64 - 494.40 | 0.2267 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 20 points
Upper Bollinger band is at 238 and lower is at 161, while middle bands are at 180 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.1 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 222.92 |
| 12 day DMA | 211.25 |
| 20 day DMA | 198.93 |
| 35 day DMA | 182.41 |
| 50 day DMA | 173.85 |
| 100 day DMA | 190.35 |
| 150 day DMA | 195.14 |
| 200 day DMA | 192.95 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.45 | 218.73 | 216.31 |
| 12 day EMA | 212.46 | 208.75 | 206.06 |
| 20 day EMA | 202.53 | 199.33 | 196.78 |
| 35 day EMA | 190.44 | 187.94 | 185.84 |
| 50 day EMA | 178.75 | 176.54 | 174.62 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.92 | 220.14 | 218.41 |
| 12 day SMA | 211.25 | 207.23 | 203.98 |
| 20 day SMA | 198.93 | 195.81 | 193.01 |
| 35 day SMA | 182.41 | 180.32 | 178.21 |
| 50 day SMA | 173.85 | 172.46 | 171.44 |
| 100 day SMA | 190.35 | 190.21 | 190.14 |
| 150 day SMA | 195.14 | 194.81 | 194.49 |
| 200 day SMA | 192.95 | 193 | 193.18 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
