Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 213.48 and 224.07
| Intraday Target 1 | 211.49 |
| Intraday Target 2 | 215.47 |
| Intraday Target 3 | 222.08333333333 |
| Intraday Target 4 | 226.06 |
| Intraday Target 5 | 232.67 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 219.44 (-5.78%) | 228.23 | 218.11 - 228.70 | 1.1874 times | Fri 16 January 2026 | 232.90 (4.17%) | 224.81 | 222.00 - 233.82 | 1.0034 times | Thu 15 January 2026 | 223.58 (2.92%) | 218.65 | 218.01 - 227.00 | 0.7615 times | Wed 14 January 2026 | 217.24 (-2.47%) | 217.94 | 216.21 - 230.11 | 0.9273 times | Tue 13 January 2026 | 222.74 (2.11%) | 218.72 | 215.61 - 223.48 | 0.6583 times | Mon 12 January 2026 | 218.14 (-0.39%) | 215.69 | 211.11 - 220.78 | 0.3172 times | Fri 09 January 2026 | 219.00 (1.89%) | 218.38 | 204.47 - 222.27 | 1.4112 times | Thu 08 January 2026 | 214.94 (4.09%) | 204.47 | 202.22 - 222.00 | 1.4448 times | Wed 07 January 2026 | 206.50 (-1.76%) | 213.45 | 202.90 - 217.61 | 1.0847 times | Tue 06 January 2026 | 210.20 (6.59%) | 196.87 | 196.05 - 213.97 | 1.2042 times | Mon 05 January 2026 | 197.21 (1.96%) | 190.33 | 190.00 - 205.50 | 1.2508 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 213.48 and 224.07
| Weekly Target 1 | 211.49 |
| Weekly Target 2 | 215.47 |
| Weekly Target 3 | 222.08333333333 |
| Weekly Target 4 | 226.06 |
| Weekly Target 5 | 232.67 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 219.44 (-5.78%) | 228.23 | 218.11 - 228.70 | 0.3387 times | Fri 16 January 2026 | 232.90 (6.35%) | 215.69 | 211.11 - 233.82 | 1.0463 times | Fri 09 January 2026 | 219.00 (13.23%) | 190.33 | 190.00 - 222.27 | 1.8245 times | Fri 02 January 2026 | 193.41 (4.76%) | 183.64 | 178.61 - 198.50 | 0.8354 times | Mon 29 December 2025 | 184.63 (-0.55%) | 183.64 | 182.00 - 189.68 | 0.2219 times | Fri 26 December 2025 | 185.65 (8.58%) | 172.21 | 171.07 - 186.32 | 0.7337 times | Fri 19 December 2025 | 170.98 (5.54%) | 165.00 | 159.74 - 181.72 | 1.3744 times | Fri 12 December 2025 | 162.01 (0.58%) | 162.25 | 151.71 - 173.78 | 2.3086 times | Fri 05 December 2025 | 161.07 (2.21%) | 155.09 | 153.17 - 166.52 | 0.7662 times | Fri 28 November 2025 | 157.59 (2.95%) | 154.00 | 148.50 - 164.40 | 0.5502 times | Fri 21 November 2025 | 153.08 (2.46%) | 148.93 | 139.00 - 154.84 | 1.2402 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 203.62 and 249.64
| Monthly Target 1 | 167.67 |
| Monthly Target 2 | 193.55 |
| Monthly Target 3 | 213.68666666667 |
| Monthly Target 4 | 239.57 |
| Monthly Target 5 | 259.71 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 219.44 (22.49%) | 191.55 | 187.80 - 233.82 | 0.5759 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 0.8948 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.5808 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.6338 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.0811 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.8422 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 0.9255 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.2245 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 0.8511 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.3905 times | Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 0.8039 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 203.62 and 249.64
| Yearly Target 1 | 167.67 |
| Yearly Target 2 | 193.55 |
| Yearly Target 3 | 213.68666666667 |
| Yearly Target 4 | 239.57 |
| Yearly Target 5 | 259.71 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 219.44 (22.49%) | 191.55 | 187.80 - 233.82 | 0.0983 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.9018 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 1.1938 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 1.3643 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 1.3917 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.8237 times | Thu 31 December 2020 | 447.52 (0%) | 379.83 | 330.64 - 494.40 | 0.2265 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rh RH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rh RH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.01
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 19 points
Upper Bollinger band is at 239 and lower is at 165, while middle bands are at 183 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rh in short term and the buy signal is strong.
Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.85 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 223.18 |
| 12 day DMA | 214.61 |
| 20 day DMA | 201.26 |
| 35 day DMA | 184.13 |
| 50 day DMA | 174.91 |
| 100 day DMA | 190.11 |
| 150 day DMA | 195.37 |
| 200 day DMA | 192.87 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.11 | 223.45 | 218.73 |
| 12 day EMA | 213.53 | 212.46 | 208.75 |
| 20 day EMA | 204.09 | 202.48 | 199.28 |
| 35 day EMA | 191.71 | 190.08 | 187.56 |
| 50 day EMA | 179.32 | 177.68 | 175.43 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.18 | 222.92 | 220.14 |
| 12 day SMA | 214.61 | 211.25 | 207.23 |
| 20 day SMA | 201.26 | 198.93 | 195.81 |
| 35 day SMA | 184.13 | 182.41 | 180.32 |
| 50 day SMA | 174.91 | 173.85 | 172.46 |
| 100 day SMA | 190.11 | 190.35 | 190.21 |
| 150 day SMA | 195.37 | 195.14 | 194.81 |
| 200 day SMA | 192.87 | 192.95 | 193 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
