ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 127.06 and 138.54

Intraday Target 1124.72
Intraday Target 2129.39
Intraday Target 3136.19666666667
Intraday Target 4140.87
Intraday Target 5147.68

Daily price and volume Rh

Date Closing Open Range Volume
Fri 11 September 2026 134.07 (0.04%) 135.71 131.52 - 143.00 2.5186 times
Thu 10 September 2026 134.02 (-3.84%) 137.23 131.44 - 141.80 2.3898 times
Wed 09 September 2026 139.37 (-2.16%) 140.04 138.77 - 143.63 0.6934 times
Tue 08 September 2026 142.45 (-3.74%) 147.19 142.08 - 148.09 0.6949 times
Fri 04 September 2026 147.99 (0.94%) 144.92 144.32 - 149.71 0.4651 times
Thu 03 September 2026 146.61 (-0.72%) 150.14 145.62 - 153.83 0.6747 times
Wed 02 September 2026 147.68 (2.21%) 143.84 143.80 - 149.20 0.6474 times
Tue 01 September 2026 144.48 (-3.13%) 145.79 141.79 - 146.16 0.5976 times
Mon 31 August 2026 149.15 (-0.23%) 147.13 145.00 - 149.38 0.6092 times
Fri 28 August 2026 149.49 (3.24%) 146.26 145.41 - 151.18 0.7093 times
Thu 27 August 2026 144.80 (-2.54%) 146.00 142.80 - 149.22 0.7622 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 124.43 and 141.08

Weekly Target 1121.22
Weekly Target 2127.64
Weekly Target 3137.86666666667
Weekly Target 4144.29
Weekly Target 5154.52

Weekly price and volumes for Rh

Date Closing Open Range Volume
Fri 11 September 2026 134.07 (-9.41%) 147.19 131.44 - 148.09 1.5957 times
Fri 04 September 2026 147.99 (-1%) 147.13 141.79 - 153.83 0.7587 times
Fri 28 August 2026 149.49 (-2.43%) 152.23 140.13 - 155.00 1.1378 times
Fri 21 August 2026 153.21 (-15.71%) 181.16 152.46 - 181.19 0.8354 times
Fri 14 August 2026 181.76 (-7.34%) 194.80 174.71 - 195.00 0.7591 times
Fri 07 August 2026 196.15 (18.51%) 169.99 164.91 - 200.99 1.1704 times
Fri 31 July 2026 165.52 (-5.15%) 178.30 164.49 - 185.33 0.9269 times
Fri 24 July 2026 174.51 (-7.12%) 189.78 163.69 - 189.79 0.9822 times
Fri 17 July 2026 187.88 (13.53%) 166.70 161.00 - 193.45 1.0704 times
Fri 10 July 2026 165.49 (-2.12%) 171.32 154.03 - 172.00 0.7632 times
Thu 02 July 2026 169.08 (6.35%) 159.55 153.66 - 172.00 0.9188 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 121.56 and 143.95

Monthly Target 1117.39
Monthly Target 2125.73
Monthly Target 3139.78
Monthly Target 4148.12
Monthly Target 5162.17

Monthly price and volumes Rh

Date Closing Open Range Volume
Fri 11 September 2026 134.07 (-10.11%) 145.79 131.44 - 153.83 0.416 times
Mon 31 August 2026 149.15 (-9.89%) 169.99 140.13 - 200.99 0.7671 times
Fri 31 July 2026 165.52 (0.48%) 163.52 154.03 - 193.45 0.796 times
Tue 30 June 2026 164.73 (10.94%) 147.44 135.56 - 168.39 0.9891 times
Fri 29 May 2026 148.49 (12.53%) 131.65 113.60 - 151.82 0.8683 times
Thu 30 April 2026 131.96 (-5.62%) 116.50 106.30 - 147.12 1.5381 times
Tue 31 March 2026 139.82 (-15.62%) 159.60 127.00 - 161.89 1.3002 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 0.9721 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 1.1491 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.2039 times
Fri 28 November 2025 157.59 (-8.64%) 167.11 139.00 - 173.85 0.8128 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 53.64 and 186.74

Yearly Target 126.82
Yearly Target 280.45
Yearly Target 3159.92333333333
Yearly Target 4213.55
Yearly Target 5293.02

Yearly price and volumes Rh

Date Closing Open Range Volume
Fri 11 September 2026 134.07 (-25.16%) 191.55 106.30 - 239.40 0.9625 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.6781 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 1.0514 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 1.1772 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 1.2033 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.7244 times
Thu 31 December 2020 447.52 (0%) 379.83 330.64 - 494.40 0.2031 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rh RH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rh RH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.89

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 14 points

Upper Bollinger band is at 178 and lower is at 125, while middle bands are at 138 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rh in short term and the sell signal is strong.

Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.02 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 139.58
12 day DMA 144.06
20 day DMA 151.08
35 day DMA 163.68
50 day DMA 166.73
100 day DMA 154.18
150 day DMA 154.16
200 day DMA 162.36

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA138.32140.45143.66
12 day EMA144.34146.21148.42
20 day EMA150.14151.83153.7
35 day EMA156.4157.71159.11
50 day EMA163.6164.81166.07

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA139.58142.09144.82
12 day SMA144.06144.66145.44
20 day SMA151.08153.35155.67
35 day SMA163.68164.59165.77
50 day SMA166.73167.33167.94
100 day SMA154.18154.26154.33
150 day SMA154.16154.64155.08
200 day SMA162.36162.42162.46

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top