Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 104.51 and 114.71
| Intraday Target 1 | 101.7 |
| Intraday Target 2 | 107.31 |
| Intraday Target 3 | 111.90333333333 |
| Intraday Target 4 | 117.51 |
| Intraday Target 5 | 122.1 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 112.91 (-19.25%) | 116.50 | 106.30 - 116.50 | 3.8086 times | Tue 31 March 2026 | 139.82 (5.69%) | 135.68 | 133.77 - 142.48 | 1.7543 times | Mon 30 March 2026 | 132.29 (1.1%) | 130.00 | 130.00 - 138.84 | 0.3867 times | Fri 27 March 2026 | 130.85 (-0.89%) | 130.00 | 128.70 - 133.36 | 0.6509 times | Thu 26 March 2026 | 132.03 (-3.59%) | 133.88 | 131.90 - 139.58 | 0.3624 times | Wed 25 March 2026 | 136.94 (6.34%) | 133.24 | 131.25 - 137.50 | 0.5863 times | Tue 24 March 2026 | 128.78 (-1.07%) | 128.41 | 127.00 - 131.80 | 0.703 times | Mon 23 March 2026 | 130.17 (1.89%) | 132.17 | 129.75 - 137.86 | 1.0361 times | Fri 20 March 2026 | 127.76 (-5.09%) | 134.01 | 127.27 - 135.60 | 0.4514 times | Thu 19 March 2026 | 134.61 (-1.2%) | 134.00 | 128.81 - 135.39 | 0.2602 times | Tue 17 March 2026 | 136.25 (3.2%) | 133.42 | 133.05 - 136.94 | 0.5222 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 91.52 and 127.7
| Weekly Target 1 | 84.38 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 120.56333333333 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 156.74 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 112.91 (-13.71%) | 130.00 | 106.30 - 142.48 | 2.0705 times | Fri 27 March 2026 | 130.85 (2.42%) | 132.17 | 127.00 - 139.58 | 1.1619 times | Fri 20 March 2026 | 127.76 (-0.48%) | 130.06 | 127.27 - 136.94 | 0.6288 times | Fri 13 March 2026 | 128.37 (-9.7%) | 140.01 | 127.94 - 148.73 | 1.175 times | Fri 06 March 2026 | 142.16 (-14.21%) | 159.60 | 141.72 - 161.89 | 1.1415 times | Fri 27 February 2026 | 165.71 (-20.23%) | 204.05 | 164.68 - 208.58 | 1.1225 times | Fri 20 February 2026 | 207.73 (1.3%) | 206.16 | 192.02 - 226.86 | 0.9407 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.1946 times | Fri 13 February 2026 | 205.06 (-2.89%) | 209.52 | 192.19 - 215.00 | 0.8077 times | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 0.7568 times | Fri 30 January 2026 | 198.83 (-12.94%) | 227.24 | 195.20 - 229.79 | 0.8565 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 104.51 and 114.71
| Monthly Target 1 | 101.7 |
| Monthly Target 2 | 107.31 |
| Monthly Target 3 | 111.90333333333 |
| Monthly Target 4 | 117.51 |
| Monthly Target 5 | 122.1 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 112.91 (-19.25%) | 116.50 | 106.30 - 116.50 | 0.3298 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2075 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9512 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0672 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.163 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7548 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8238 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.4051 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0946 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.2029 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.5915 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 43.06 and 176.16
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 66.34 |
| Yearly Target 3 | 152.87 |
| Yearly Target 4 | 199.44 |
| Yearly Target 5 | 285.97 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 112.91 (-36.97%) | 191.55 | 106.30 - 239.40 | 0.4437 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.8066 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 1.134 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 1.296 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 1.322 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.7825 times | Thu 31 December 2020 | 447.52 (0%) | 379.83 | 330.64 - 494.40 | 0.2151 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rh RH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rh RH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rh RH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rh RH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.64
Tomorrow's movement Prediction of Rh RH looks bearish. It has broken an important support level of 131 with high volumes
Munafa value: -20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 153 and lower is at 119, while middle bands are at 127 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rh (RH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.
Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.79 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 129.58 |
| 12 day DMA | 131.2 |
| 20 day DMA | 135.2 |
| 35 day DMA | 159.2 |
| 50 day DMA | 174.46 |
| 100 day DMA | 174.69 |
| 150 day DMA | 184.89 |
| 200 day DMA | 190.14 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.42 | 134.67 | 132.1 |
| 12 day EMA | 132.53 | 136.1 | 135.42 |
| 20 day EMA | 140.11 | 142.97 | 143.3 |
| 35 day EMA | 155.8 | 158.33 | 159.42 |
| 50 day EMA | 173.95 | 176.44 | 177.93 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.58 | 134.39 | 132.18 |
| 12 day SMA | 131.2 | 132.49 | 131.79 |
| 20 day SMA | 135.2 | 137.35 | 138.22 |
| 35 day SMA | 159.2 | 161.99 | 163.9 |
| 50 day SMA | 174.46 | 176.59 | 178.45 |
| 100 day SMA | 174.69 | 175.22 | 175.46 |
| 150 day SMA | 184.89 | 185.77 | 186.29 |
| 200 day SMA | 190.14 | 190.5 | 190.72 |


