ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 118.03 and 122.44

Intraday Target 1117.21
Intraday Target 2118.84
Intraday Target 3121.62333333333
Intraday Target 4123.25
Intraday Target 5126.03

Daily price and volume Rh

Date Closing Open Range Volume
Fri 02 October 2026 120.46 (-0.04%) 123.40 120.00 - 124.41 1.1304 times
Thu 01 October 2026 120.51 (-1.02%) 121.61 118.36 - 123.10 1.072 times
Wed 30 September 2026 121.75 (-0.38%) 123.36 121.01 - 124.73 0.9111 times
Tue 29 September 2026 122.21 (0.11%) 123.81 121.74 - 125.00 0.8 times
Mon 28 September 2026 122.08 (-1.68%) 122.75 118.89 - 124.79 1.246 times
Fri 25 September 2026 124.16 (2.45%) 121.89 121.55 - 125.75 0.5139 times
Thu 24 September 2026 121.19 (-2.73%) 123.92 120.36 - 125.76 1.0065 times
Wed 23 September 2026 124.59 (-4.63%) 129.07 124.07 - 131.43 1.2522 times
Tue 22 September 2026 130.64 (2.7%) 131.00 130.20 - 134.66 1.1665 times
Mon 21 September 2026 127.20 (0.52%) 127.94 124.57 - 128.49 0.9014 times
Fri 18 September 2026 126.54 (-0.22%) 126.50 125.64 - 128.55 1.1802 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 116.09 and 122.73

Weekly Target 1114.63
Weekly Target 2117.55
Weekly Target 3121.27333333333
Weekly Target 4124.19
Weekly Target 5127.91

Weekly price and volumes for Rh

Date Closing Open Range Volume
Fri 02 October 2026 120.46 (-2.98%) 122.75 118.36 - 125.00 0.9943 times
Fri 25 September 2026 124.16 (-1.88%) 127.94 120.36 - 134.66 0.9328 times
Fri 18 September 2026 126.54 (-5.62%) 131.40 124.41 - 139.93 1.0988 times
Fri 11 September 2026 134.07 (-9.41%) 147.19 131.44 - 148.09 1.5491 times
Fri 04 September 2026 147.99 (-1%) 147.13 141.79 - 153.83 0.7366 times
Fri 28 August 2026 149.49 (-2.43%) 152.23 140.13 - 155.00 1.1045 times
Fri 21 August 2026 153.21 (-15.71%) 181.16 152.46 - 181.19 0.8109 times
Fri 14 August 2026 181.76 (-7.34%) 194.80 174.71 - 195.00 0.7369 times
Fri 07 August 2026 196.15 (18.51%) 169.99 164.91 - 200.99 1.1362 times
Fri 31 July 2026 165.52 (-5.15%) 178.30 164.49 - 185.33 0.8998 times
Fri 24 July 2026 174.51 (-7.12%) 189.78 163.69 - 189.79 0.9535 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 116.39 and 122.44

Monthly Target 1115.03
Monthly Target 2117.74
Monthly Target 3121.07666666667
Monthly Target 4123.79
Monthly Target 5127.13

Monthly price and volumes Rh

Date Closing Open Range Volume
Fri 02 October 2026 120.46 (-1.06%) 121.61 118.36 - 124.41 0.0881 times
Wed 30 September 2026 121.75 (-18.37%) 145.79 118.89 - 153.83 0.9831 times
Mon 31 August 2026 149.15 (-9.89%) 169.99 140.13 - 200.99 0.8174 times
Fri 31 July 2026 165.52 (0.48%) 163.52 154.03 - 193.45 0.8482 times
Tue 30 June 2026 164.73 (10.94%) 147.44 135.56 - 168.39 1.0538 times
Fri 29 May 2026 148.49 (12.53%) 131.65 113.60 - 151.82 0.9252 times
Thu 30 April 2026 131.96 (-5.62%) 116.50 106.30 - 147.12 1.6388 times
Tue 31 March 2026 139.82 (-15.62%) 159.60 127.00 - 161.89 1.3854 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 1.0357 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 1.2244 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.2828 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 46.83 and 179.93

Yearly Target 122.29
Yearly Target 271.37
Yearly Target 3155.38666666667
Yearly Target 4204.47
Yearly Target 5288.49

Yearly price and volumes Rh

Date Closing Open Range Volume
Fri 02 October 2026 120.46 (-32.76%) 191.55 106.30 - 239.40 1.0176 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.6628 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 1.0418 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 1.1664 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 1.1923 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.7178 times
Thu 31 December 2020 447.52 (0%) 379.83 330.64 - 494.40 0.2013 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 8 points

Upper Bollinger band is at 144 and lower is at 114, while middle bands are at 121 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.5 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 121.4
12 day DMA 124.01
20 day DMA 128.58
35 day DMA 139.86
50 day DMA 152.05
100 day DMA 153.03
150 day DMA 146.6
200 day DMA 160.01

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA121.54122.08122.86
12 day EMA124.72125.49126.4
20 day EMA129.58130.54131.6
35 day EMA140.11141.27142.49
50 day EMA151.19152.44153.74

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA121.4122.14122.28
12 day SMA124.01124.52124.88
20 day SMA128.58129.89131.24
35 day SMA139.86141.55143.26
50 day SMA152.05152.96154.05
100 day SMA153.03153.12153.25
150 day SMA146.6147.04147.46
200 day SMA160.01160.17160.36

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top