ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 135.67 and 142.8

Intraday Target 1134.14
Intraday Target 2137.19
Intraday Target 3141.27333333333
Intraday Target 4144.32
Intraday Target 5148.4

Daily price and volume Rh

Date Closing Open Range Volume
Wed 11 March 2026 140.23 (-2.24%) 143.50 138.23 - 145.36 0.3074 times
Tue 10 March 2026 143.45 (1.47%) 140.47 138.01 - 148.73 1.7257 times
Mon 09 March 2026 141.37 (-0.56%) 140.01 130.00 - 143.14 1.0644 times
Fri 06 March 2026 142.16 (-6.23%) 149.32 141.72 - 149.32 1.0236 times
Thu 05 March 2026 151.61 (0.41%) 148.53 148.12 - 154.50 0.894 times
Wed 04 March 2026 150.99 (-3.12%) 156.63 150.67 - 159.69 0.8494 times
Tue 03 March 2026 155.85 (-0.94%) 151.95 148.86 - 157.07 1.0257 times
Mon 02 March 2026 157.33 (-5.06%) 159.60 155.13 - 161.89 1.2927 times
Fri 27 February 2026 165.71 (-11.18%) 182.11 164.68 - 182.11 1.5354 times
Thu 26 February 2026 186.57 (1.39%) 185.20 184.08 - 190.69 0.2817 times
Wed 25 February 2026 184.01 (-3.36%) 192.23 180.70 - 192.32 0.9576 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 135.12 and 153.85

Weekly Target 1120.92
Weekly Target 2130.58
Weekly Target 3139.65333333333
Weekly Target 4149.31
Weekly Target 5158.38

Weekly price and volumes for Rh

Date Closing Open Range Volume
Wed 11 March 2026 140.23 (-1.36%) 140.01 130.00 - 148.73 0.8621 times
Fri 06 March 2026 142.16 (-14.21%) 159.60 141.72 - 161.89 1.4153 times
Fri 27 February 2026 165.71 (-20.23%) 204.05 164.68 - 208.58 1.3917 times
Fri 20 February 2026 207.73 (1.3%) 206.16 192.02 - 226.86 1.1664 times
Fri 13 February 2026 205.06 (0%) 197.47 193.37 - 206.39 0.2412 times
Fri 13 February 2026 205.06 (-2.89%) 209.52 192.19 - 215.00 1.0014 times
Fri 06 February 2026 211.16 (6.2%) 196.92 190.16 - 213.88 0.9383 times
Fri 30 January 2026 198.83 (-12.94%) 227.24 195.20 - 229.79 1.0619 times
Fri 23 January 2026 228.39 (-1.94%) 228.23 217.51 - 239.40 0.8674 times
Fri 16 January 2026 232.90 (6.35%) 215.69 211.11 - 233.82 1.0544 times
Fri 09 January 2026 219.00 (13.23%) 190.33 190.00 - 222.27 1.8387 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 119.17 and 151.06

Monthly Target 1112.15
Monthly Target 2126.19
Monthly Target 3144.04
Monthly Target 4158.08
Monthly Target 5175.93

Monthly price and volumes Rh

Date Closing Open Range Volume
Wed 11 March 2026 140.23 (-15.38%) 159.60 130.00 - 161.89 0.4349 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 0.9049 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 1.0153 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.1064 times
Fri 28 November 2025 157.59 (-8.64%) 167.11 139.00 - 173.85 0.7181 times
Fri 31 October 2025 172.49 (-15.1%) 202.61 171.05 - 212.36 0.7837 times
Tue 30 September 2025 203.16 (-9.97%) 218.88 191.57 - 257.00 1.3368 times
Fri 29 August 2025 225.67 (9.75%) 199.86 191.59 - 248.38 1.0414 times
Thu 31 July 2025 205.62 (8.79%) 187.65 181.03 - 224.22 1.1444 times
Mon 30 June 2025 189.01 (4.36%) 179.08 166.15 - 221.88 1.5141 times
Fri 30 May 2025 181.11 (-1.59%) 188.26 177.34 - 232.65 1.0524 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 80.42 and 189.82

Yearly Target 160.48
Yearly Target 2100.35
Yearly Target 3169.87666666667
Yearly Target 4209.75
Yearly Target 5279.28

Yearly price and volumes Rh

Date Closing Open Range Volume
Wed 11 March 2026 140.23 (-21.72%) 191.55 130.00 - 239.40 0.315 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.8421 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 1.1563 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 1.3215 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 1.348 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.7979 times
Thu 31 December 2020 447.52 (0%) 379.83 330.64 - 494.40 0.2193 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 27 points

Upper Bollinger band is at 230 and lower is at 125, while middle bands are at 151 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rh in short term and the sell signal is strong.

Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.07 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 143.76
12 day DMA 159.14
20 day DMA 176.9
35 day DMA 190.28
50 day DMA 196.56
100 day DMA 181.31
150 day DMA 193.77
200 day DMA 193.88

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA144.97147.34149.28
12 day EMA157.94161.16164.38
20 day EMA168.99172.02175.03
35 day EMA180.62183185.33
50 day EMA190.17192.21194.2

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA143.76145.92148.4
12 day SMA159.14163.24168.59
20 day SMA176.9179.88183.23
35 day SMA190.28192.82194.99
50 day SMA196.56197.45198.29
100 day SMA181.31181.66182
150 day SMA193.77194.17194.59
200 day SMA193.88194.19194.53

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top