Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong Daily Stock price targets for Rh RH are 359.74 and 379.23

Daily Target 1343.99
Daily Target 2356
Daily Target 3363.48
Daily Target 4375.49
Daily Target 5382.97

Daily price and volume Rh

Date Closing Open Range Volume
Fri 22 November 2024 368.01 (6.75%) 352.54 351.47 - 370.96 1.6477 times
Thu 21 November 2024 344.73 (2.35%) 340.00 335.65 - 345.50 0.8971 times
Wed 20 November 2024 336.80 (4.05%) 339.45 326.00 - 346.03 1.4519 times
Tue 19 November 2024 323.68 (1.51%) 313.96 313.00 - 324.01 0.7951 times
Mon 18 November 2024 318.86 (1%) 317.01 313.77 - 319.27 0.7181 times
Fri 15 November 2024 315.70 (-2.21%) 319.60 312.00 - 320.97 0.8515 times
Thu 14 November 2024 322.83 (-1.14%) 327.32 321.50 - 329.15 0.7807 times
Wed 13 November 2024 326.55 (-2.06%) 328.60 322.60 - 333.33 1.1464 times
Tue 12 November 2024 333.43 (1.06%) 328.16 327.13 - 336.11 0.8779 times
Mon 11 November 2024 329.94 (-0.96%) 336.07 328.43 - 338.00 0.8337 times
Fri 08 November 2024 333.13 (-0.01%) 336.48 324.05 - 338.82 1.0827 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 340.51 and 398.47

Weekly Target 1292.7
Weekly Target 2330.35
Weekly Target 3350.65666666667
Weekly Target 4388.31
Weekly Target 5408.62

Weekly price and volumes for Rh

Date Closing Open Range Volume
Fri 22 November 2024 368.01 (16.57%) 317.01 313.00 - 370.96 0.9039 times
Fri 15 November 2024 315.70 (-5.23%) 336.07 312.00 - 338.00 0.7366 times
Fri 08 November 2024 333.13 (3.21%) 321.68 301.00 - 340.79 1.2074 times
Fri 01 November 2024 322.77 (-0.9%) 330.52 309.82 - 333.00 0.9262 times
Fri 25 October 2024 325.69 (-8.13%) 364.50 321.94 - 367.00 0.8764 times
Fri 18 October 2024 354.52 (7.41%) 327.77 324.47 - 358.79 0.8912 times
Fri 11 October 2024 330.07 (-0.83%) 329.18 308.15 - 334.34 1.0065 times
Fri 04 October 2024 332.84 (-1.96%) 339.99 323.70 - 343.97 0.7198 times
Fri 27 September 2024 339.50 (-1.39%) 344.30 333.48 - 350.29 0.769 times
Fri 20 September 2024 344.28 (6.96%) 328.86 325.02 - 349.81 1.963 times
Fri 13 September 2024 321.87 (33.3%) 247.90 237.14 - 322.50 2.7018 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 334.51 and 404.47

Monthly Target 1276.7
Monthly Target 2322.35
Monthly Target 3346.65666666667
Monthly Target 4392.31
Monthly Target 5416.62

Monthly price and volumes Rh

Date Closing Open Range Volume
Fri 22 November 2024 368.01 (15.71%) 318.79 301.00 - 370.96 0.6315 times
Thu 31 October 2024 318.05 (-4.9%) 332.55 308.15 - 367.00 0.8499 times
Mon 30 September 2024 334.43 (31.82%) 249.93 237.14 - 350.29 1.3959 times
Fri 30 August 2024 253.70 (-12.54%) 286.07 233.40 - 286.07 0.8637 times
Wed 31 July 2024 290.08 (18.67%) 244.50 233.14 - 299.26 0.9229 times
Fri 28 June 2024 244.44 (-10.11%) 276.90 212.43 - 301.18 1.4402 times
Fri 31 May 2024 271.93 (10.07%) 246.19 239.50 - 305.50 0.8995 times
Tue 30 April 2024 247.05 (-29.06%) 349.30 236.75 - 350.49 1.2195 times
Thu 28 March 2024 348.26 (26.92%) 274.51 266.00 - 354.86 1.1112 times
Thu 29 February 2024 274.40 (8.25%) 257.06 243.72 - 280.31 0.6658 times
Wed 31 January 2024 253.48 (-13.04%) 287.69 249.28 - 295.75 0.737 times

 monthly chart Rh

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 335.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rh RH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rh RH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.85

Tomorrow's movement Prediction of Rh RH is strongly bullish. It has broken a strong resistance of 344 and is expected to move up further.

Munafa value: 130 as on Fri 22 November 2024

Munafa value: 130 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 329 and price is deviating by 12 points

Upper Bollinger band is at 353 and lower is at 305, while middle bands are at 317 and 341

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.39 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 338.42
12 day DMA 332.23
20 day DMA 328.54
35 day DMA 330.52
50 day DMA 332.63
100 day DMA 298.09
150 day DMA 284.86
200 day DMA 282.28

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA344.73333.09327.27
12 day EMA335.39329.46326.68
20 day EMA332.32328.57326.87
35 day EMA328.91326.61325.54
50 day EMA327.62325.97325.2

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA338.42327.95323.57
12 day SMA332.23328.54327.49
20 day SMA328.54326.42325.56
35 day SMA330.52329.51329.21
50 day SMA332.63331.71329.95
100 day SMA298.09296.83295.76
150 day SMA284.86284.07283.39
200 day SMA282.28281.77281.43

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top