Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 118.03 and 122.44
| Intraday Target 1 | 117.21 |
| Intraday Target 2 | 118.84 |
| Intraday Target 3 | 121.62333333333 |
| Intraday Target 4 | 123.25 |
| Intraday Target 5 | 126.03 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 120.46 (-0.04%) | 123.40 | 120.00 - 124.41 | 1.1304 times | Thu 01 October 2026 | 120.51 (-1.02%) | 121.61 | 118.36 - 123.10 | 1.072 times | Wed 30 September 2026 | 121.75 (-0.38%) | 123.36 | 121.01 - 124.73 | 0.9111 times | Tue 29 September 2026 | 122.21 (0.11%) | 123.81 | 121.74 - 125.00 | 0.8 times | Mon 28 September 2026 | 122.08 (-1.68%) | 122.75 | 118.89 - 124.79 | 1.246 times | Fri 25 September 2026 | 124.16 (2.45%) | 121.89 | 121.55 - 125.75 | 0.5139 times | Thu 24 September 2026 | 121.19 (-2.73%) | 123.92 | 120.36 - 125.76 | 1.0065 times | Wed 23 September 2026 | 124.59 (-4.63%) | 129.07 | 124.07 - 131.43 | 1.2522 times | Tue 22 September 2026 | 130.64 (2.7%) | 131.00 | 130.20 - 134.66 | 1.1665 times | Mon 21 September 2026 | 127.20 (0.52%) | 127.94 | 124.57 - 128.49 | 0.9014 times | Fri 18 September 2026 | 126.54 (-0.22%) | 126.50 | 125.64 - 128.55 | 1.1802 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 116.09 and 122.73
| Weekly Target 1 | 114.63 |
| Weekly Target 2 | 117.55 |
| Weekly Target 3 | 121.27333333333 |
| Weekly Target 4 | 124.19 |
| Weekly Target 5 | 127.91 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 120.46 (-2.98%) | 122.75 | 118.36 - 125.00 | 0.9943 times | Fri 25 September 2026 | 124.16 (-1.88%) | 127.94 | 120.36 - 134.66 | 0.9328 times | Fri 18 September 2026 | 126.54 (-5.62%) | 131.40 | 124.41 - 139.93 | 1.0988 times | Fri 11 September 2026 | 134.07 (-9.41%) | 147.19 | 131.44 - 148.09 | 1.5491 times | Fri 04 September 2026 | 147.99 (-1%) | 147.13 | 141.79 - 153.83 | 0.7366 times | Fri 28 August 2026 | 149.49 (-2.43%) | 152.23 | 140.13 - 155.00 | 1.1045 times | Fri 21 August 2026 | 153.21 (-15.71%) | 181.16 | 152.46 - 181.19 | 0.8109 times | Fri 14 August 2026 | 181.76 (-7.34%) | 194.80 | 174.71 - 195.00 | 0.7369 times | Fri 07 August 2026 | 196.15 (18.51%) | 169.99 | 164.91 - 200.99 | 1.1362 times | Fri 31 July 2026 | 165.52 (-5.15%) | 178.30 | 164.49 - 185.33 | 0.8998 times | Fri 24 July 2026 | 174.51 (-7.12%) | 189.78 | 163.69 - 189.79 | 0.9535 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 116.39 and 122.44
| Monthly Target 1 | 115.03 |
| Monthly Target 2 | 117.74 |
| Monthly Target 3 | 121.07666666667 |
| Monthly Target 4 | 123.79 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 120.46 (-1.06%) | 121.61 | 118.36 - 124.41 | 0.0881 times | Wed 30 September 2026 | 121.75 (-18.37%) | 145.79 | 118.89 - 153.83 | 0.9831 times | Mon 31 August 2026 | 149.15 (-9.89%) | 169.99 | 140.13 - 200.99 | 0.8174 times | Fri 31 July 2026 | 165.52 (0.48%) | 163.52 | 154.03 - 193.45 | 0.8482 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 1.0538 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.9252 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.6388 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.3854 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 1.0357 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.2244 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.2828 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 46.83 and 179.93
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 71.37 |
| Yearly Target 3 | 155.38666666667 |
| Yearly Target 4 | 204.47 |
| Yearly Target 5 | 288.49 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 120.46 (-32.76%) | 191.55 | 106.30 - 239.40 | 1.0176 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.6628 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 1.0418 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 1.1664 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 1.1923 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.7178 times | Thu 31 December 2020 | 447.52 (0%) | 379.83 | 330.64 - 494.40 | 0.2013 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 114, while middle bands are at 121 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.5 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 121.4 |
| 12 day DMA | 124.01 |
| 20 day DMA | 128.58 |
| 35 day DMA | 139.86 |
| 50 day DMA | 152.05 |
| 100 day DMA | 153.03 |
| 150 day DMA | 146.6 |
| 200 day DMA | 160.01 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.54 | 122.08 | 122.86 |
| 12 day EMA | 124.72 | 125.49 | 126.4 |
| 20 day EMA | 129.58 | 130.54 | 131.6 |
| 35 day EMA | 140.11 | 141.27 | 142.49 |
| 50 day EMA | 151.19 | 152.44 | 153.74 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.4 | 122.14 | 122.28 |
| 12 day SMA | 124.01 | 124.52 | 124.88 |
| 20 day SMA | 128.58 | 129.89 | 131.24 |
| 35 day SMA | 139.86 | 141.55 | 143.26 |
| 50 day SMA | 152.05 | 152.96 | 154.05 |
| 100 day SMA | 153.03 | 153.12 | 153.25 |
| 150 day SMA | 146.6 | 147.04 | 147.46 |
| 200 day SMA | 160.01 | 160.17 | 160.36 |


