ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 104.51 and 114.71

Intraday Target 1101.7
Intraday Target 2107.31
Intraday Target 3111.90333333333
Intraday Target 4117.51
Intraday Target 5122.1

Daily price and volume Rh

Date Closing Open Range Volume
Wed 01 April 2026 112.91 (-19.25%) 116.50 106.30 - 116.50 3.8086 times
Tue 31 March 2026 139.82 (5.69%) 135.68 133.77 - 142.48 1.7543 times
Mon 30 March 2026 132.29 (1.1%) 130.00 130.00 - 138.84 0.3867 times
Fri 27 March 2026 130.85 (-0.89%) 130.00 128.70 - 133.36 0.6509 times
Thu 26 March 2026 132.03 (-3.59%) 133.88 131.90 - 139.58 0.3624 times
Wed 25 March 2026 136.94 (6.34%) 133.24 131.25 - 137.50 0.5863 times
Tue 24 March 2026 128.78 (-1.07%) 128.41 127.00 - 131.80 0.703 times
Mon 23 March 2026 130.17 (1.89%) 132.17 129.75 - 137.86 1.0361 times
Fri 20 March 2026 127.76 (-5.09%) 134.01 127.27 - 135.60 0.4514 times
Thu 19 March 2026 134.61 (-1.2%) 134.00 128.81 - 135.39 0.2602 times
Tue 17 March 2026 136.25 (3.2%) 133.42 133.05 - 136.94 0.5222 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 91.52 and 127.7

Weekly Target 184.38
Weekly Target 298.65
Weekly Target 3120.56333333333
Weekly Target 4134.83
Weekly Target 5156.74

Weekly price and volumes for Rh

Date Closing Open Range Volume
Wed 01 April 2026 112.91 (-13.71%) 130.00 106.30 - 142.48 2.0705 times
Fri 27 March 2026 130.85 (2.42%) 132.17 127.00 - 139.58 1.1619 times
Fri 20 March 2026 127.76 (-0.48%) 130.06 127.27 - 136.94 0.6288 times
Fri 13 March 2026 128.37 (-9.7%) 140.01 127.94 - 148.73 1.175 times
Fri 06 March 2026 142.16 (-14.21%) 159.60 141.72 - 161.89 1.1415 times
Fri 27 February 2026 165.71 (-20.23%) 204.05 164.68 - 208.58 1.1225 times
Fri 20 February 2026 207.73 (1.3%) 206.16 192.02 - 226.86 0.9407 times
Fri 13 February 2026 205.06 (0%) 197.47 193.37 - 206.39 0.1946 times
Fri 13 February 2026 205.06 (-2.89%) 209.52 192.19 - 215.00 0.8077 times
Fri 06 February 2026 211.16 (6.2%) 196.92 190.16 - 213.88 0.7568 times
Fri 30 January 2026 198.83 (-12.94%) 227.24 195.20 - 229.79 0.8565 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 104.51 and 114.71

Monthly Target 1101.7
Monthly Target 2107.31
Monthly Target 3111.90333333333
Monthly Target 4117.51
Monthly Target 5122.1

Monthly price and volumes Rh

Date Closing Open Range Volume
Wed 01 April 2026 112.91 (-19.25%) 116.50 106.30 - 116.50 0.3298 times
Tue 31 March 2026 139.82 (-15.62%) 159.60 127.00 - 161.89 1.2075 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 0.9512 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 1.0672 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.163 times
Fri 28 November 2025 157.59 (-8.64%) 167.11 139.00 - 173.85 0.7548 times
Fri 31 October 2025 172.49 (-15.1%) 202.61 171.05 - 212.36 0.8238 times
Tue 30 September 2025 203.16 (-9.97%) 218.88 191.57 - 257.00 1.4051 times
Fri 29 August 2025 225.67 (9.75%) 199.86 191.59 - 248.38 1.0946 times
Thu 31 July 2025 205.62 (8.79%) 187.65 181.03 - 224.22 1.2029 times
Mon 30 June 2025 189.01 (4.36%) 179.08 166.15 - 221.88 1.5915 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 43.06 and 176.16

Yearly Target 119.77
Yearly Target 266.34
Yearly Target 3152.87
Yearly Target 4199.44
Yearly Target 5285.97

Yearly price and volumes Rh

Date Closing Open Range Volume
Wed 01 April 2026 112.91 (-36.97%) 191.55 106.30 - 239.40 0.4437 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.8066 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 1.134 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 1.296 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 1.322 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.7825 times
Thu 31 December 2020 447.52 (0%) 379.83 330.64 - 494.40 0.2151 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rh RH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rh RH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rh RH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rh RH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.64

Tomorrow's movement Prediction of Rh RH looks bearish. It has broken an important support level of 131 with high volumes

Munafa value: -20 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 9 points

Upper Bollinger band is at 153 and lower is at 119, while middle bands are at 127 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rh (RH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.

Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.79 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 129.58
12 day DMA 131.2
20 day DMA 135.2
35 day DMA 159.2
50 day DMA 174.46
100 day DMA 174.69
150 day DMA 184.89
200 day DMA 190.14

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA127.42134.67132.1
12 day EMA132.53136.1135.42
20 day EMA140.11142.97143.3
35 day EMA155.8158.33159.42
50 day EMA173.95176.44177.93

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA129.58134.39132.18
12 day SMA131.2132.49131.79
20 day SMA135.2137.35138.22
35 day SMA159.2161.99163.9
50 day SMA174.46176.59178.45
100 day SMA174.69175.22175.46
150 day SMA184.89185.77186.29
200 day SMA190.14190.5190.72

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top