Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 155.98 and 166.68
| Intraday Target 1 | 147.12 |
| Intraday Target 2 | 154.13 |
| Intraday Target 3 | 157.82333333333 |
| Intraday Target 4 | 164.83 |
| Intraday Target 5 | 168.52 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 161.13 (4.73%) | 154.08 | 150.82 - 161.52 | 1.3377 times |
| Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0.0002 times |
| Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0.0002 times |
| Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 1.3551 times |
| Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0.0002 times |
| Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0.0002 times |
| Wed 16 April 2025 | 153.85 (-3.55%) | 158.45 | 150.19 - 161.00 | 1.3551 times |
| Tue 15 April 2025 | 159.52 (-2.6%) | 162.46 | 157.98 - 166.44 | 1.1569 times |
| Mon 14 April 2025 | 163.78 (-0.51%) | 169.31 | 159.20 - 170.92 | 1.9104 times |
| Fri 11 April 2025 | 164.62 (-4.34%) | 169.95 | 155.24 - 171.45 | 2.8841 times |
| Thu 10 April 2025 | 172.08 (-10.39%) | 178.52 | 164.00 - 179.05 | 4.0886 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 155.66 and 166.99
| Weekly Target 1 | 146.28 |
| Weekly Target 2 | 153.71 |
| Weekly Target 3 | 157.61333333333 |
| Weekly Target 4 | 165.04 |
| Weekly Target 5 | 168.94 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 161.13 (4.73%) | 158.45 | 150.19 - 161.52 | 0.172 times |
| Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0 times |
| Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0.1743 times |
| Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0 times |
| Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0 times |
| Wed 16 April 2025 | 153.85 (-6.54%) | 169.31 | 150.19 - 170.92 | 0.5687 times |
| Fri 11 April 2025 | 164.62 (13.02%) | 142.84 | 142.07 - 197.68 | 3.5152 times |
| Fri 04 April 2025 | 145.66 (0%) | 139.46 | 123.03 - 154.00 | 1.3693 times |
| Fri 04 April 2025 | 145.66 (-38.35%) | 227.54 | 123.03 - 256.86 | 3.8223 times |
| Fri 28 March 2025 | 236.28 (-2.44%) | 248.00 | 228.15 - 261.55 | 0.3782 times |
| Fri 21 March 2025 | 242.18 (7.61%) | 224.38 | 214.11 - 246.15 | 0.7941 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 75.17 and 209
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 103.82 |
| Monthly Target 3 | 180.34 |
| Monthly Target 4 | 237.65 |
| Monthly Target 5 | 314.17 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 161.13 (-31.26%) | 233.87 | 123.03 - 256.86 | 3.3335 times |
| Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 1.038 times |
| Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.5953 times |
| Fri 31 January 2025 | 419.11 (6.48%) | 395.63 | 392.19 - 455.84 | 0.6435 times |
| Tue 31 December 2024 | 393.59 (2.06%) | 381.35 | 377.11 - 457.26 | 0.6626 times |
| Tue 26 November 2024 | 385.64 (21.25%) | 318.79 | 301.00 - 398.22 | 0.5946 times |
| Thu 31 October 2024 | 318.05 (-4.9%) | 332.55 | 308.15 - 367.00 | 0.6602 times |
| Mon 30 September 2024 | 334.43 (31.82%) | 249.93 | 237.14 - 350.29 | 1.0844 times |
| Fri 30 August 2024 | 253.70 (-12.54%) | 286.07 | 233.40 - 286.07 | 0.6709 times |
| Wed 31 July 2024 | 290.08 (18.67%) | 244.50 | 233.14 - 299.26 | 0.7169 times |
| Fri 28 June 2024 | 244.44 (-10.11%) | 276.90 | 212.43 - 301.18 | 1.1188 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are -24.33 and 308.49
| Yearly Target 1 | -86.14 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 246.66666666667 |
| Yearly Target 4 | 370.3 |
| Yearly Target 5 | 579.48 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 161.13 (-59.06%) | 395.63 | 123.03 - 455.84 | 0.7738 times |
| Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 1.2562 times |
| Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 1.4231 times |
| Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 1.4516 times |
| Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.8592 times |
| Thu 31 December 2020 | 447.52 (0%) | 379.83 | 330.64 - 494.40 | 0.2362 times |
| Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rh RH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.43
Munafa value: 60 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 32 points
Upper Bollinger band is at 234 and lower is at 109, while middle bands are at 140 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.48 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 155.31 |
| 12 day DMA | 161.36 |
| 20 day DMA | 170.68 |
| 35 day DMA | 199.85 |
| 50 day DMA | 244.06 |
| 100 day DMA | 327.05 |
| 150 day DMA | 328.91 |
| 200 day DMA | 312.57 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.94 | 154.85 | 155.35 |
| 12 day EMA | 162.59 | 162.85 | 164.49 |
| 20 day EMA | 176.37 | 177.97 | 180.51 |
| 35 day EMA | 210.68 | 213.6 | 217.12 |
| 50 day EMA | 247.59 | 251.12 | 255.09 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.31 | 153.85 | 153.85 |
| 12 day SMA | 161.36 | 160.37 | 161.26 |
| 20 day SMA | 170.68 | 174.44 | 178.93 |
| 35 day SMA | 199.85 | 203.52 | 207.47 |
| 50 day SMA | 244.06 | 248.32 | 252.93 |
| 100 day SMA | 327.05 | 329.12 | 331.03 |
| 150 day SMA | 328.91 | 329.99 | 330.67 |
| 200 day SMA | 312.57 | 312.98 | 313.4 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
