ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RH Historical charts - RH

Historical charts for Stock RH - Share RH trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 136.82
  • 12Day Average: 142.86
  • 20Day Average: 148.7
  • 50Day Average: 166.14
  • 100Day Average: 154.45
  • 150Day Average: 152.97

RH Indicators & signals

Indicator MACD (12,26,9)

142.78, 151.84, -7.92
Indicator MACD is in negative zone

Indicator ADX (14)

32.96, 14.29, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 134.17 129.50 to 139.93 0.07% 1.09 times
11 Fri Sep 2026 134.07 131.52 to 143.00 0.04% 2.52 times
10 Thu Sep 2026 134.02 131.44 to 141.80 -3.84% 2.39 times
09 Wed Sep 2026 139.37 138.77 to 143.63 -2.16% 0.69 times
08 Tue Sep 2026 142.45 142.08 to 148.09 -3.74% 0.69 times
04 Fri Sep 2026 147.99 144.32 to 149.71 0.94% 0.47 times
03 Thu Sep 2026 146.61 145.62 to 153.83 -0.72% 0.67 times
02 Wed Sep 2026 147.68 143.80 to 149.20 2.21% 0.65 times
01 Tue Sep 2026 144.48 141.79 to 146.16 -3.13% 0.6 times
31 Mon Aug 2026 149.15 145.00 to 149.38 -0.23% 0.61 times
28 Fri Aug 2026 149.49 145.41 to 151.18 3.24% 0.71 times
27 Thu Aug 2026 144.80 142.80 to 149.22 -2.54% 0.76 times

Technical analysis forecast for RH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RH RH at this time. Stock is falling and might fall more.

It appears as if RH RH gave a large move recently.

Stock of RH (RH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RH stays below 137.1, but if it comes above 137.1, then a intra day buy could be more profitable.
If you take a sell trade below 137.1, then use 137.1 as stoploss and 123.2 as target. However if you take a buy trade in RH, then use 137.1 as stoploss and 148.61 as target.

Tomorrow's movement Prediction of RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RH Historical charts - Share RH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RH Historical charts - Share RH

 

Back to top