ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RH Historical charts - RH

Historical charts for Stock RH - Share RH trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 173.96
  • 12Day Average: 174.81
  • 20Day Average: 175.96
  • 50Day Average: 162.28
  • 100Day Average: 146.15
  • 150Day Average: 162.6

RH Indicators & signals

Indicator MACD (12,26,9)

175.38, 171.39, 4.78
Indicator MACD is in positive zone

Indicator ADX (14)

23.37, 30.58, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 188.20 179.15 to 191.00 8.32% 1.37 times
03 Mon Aug 2026 173.74 164.91 to 176.24 4.97% 1.73 times
31 Fri Jul 2026 165.52 164.49 to 168.75 -0.42% 0.89 times
30 Thu Jul 2026 166.21 164.60 to 177.80 -5.64% 1.3 times
29 Wed Jul 2026 176.14 169.73 to 183.20 -0.86% 0.94 times
28 Tue Jul 2026 177.66 176.29 to 185.30 -1.06% 0.35 times
27 Mon Jul 2026 179.57 178.30 to 185.33 2.9% 0.8 times
24 Fri Jul 2026 174.51 167.04 to 177.69 0% 1.03 times
24 Fri Jul 2026 174.51 167.04 to 177.69 5.08% 1.03 times
23 Thu Jul 2026 166.08 163.69 to 172.15 -5.15% 0.98 times
22 Wed Jul 2026 175.09 172.71 to 180.10 -3% 0.93 times
21 Tue Jul 2026 180.51 179.05 to 187.77 -1.87% 0.86 times

Technical analysis forecast of RH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RH RH at this time. Stock is rising and might rise more.

It appears as if RH RH gave a large move recently.

Stock of RH (RH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RH stays above 181.9, but if it comes below 181.9, then a intra day sell could be more profitable.
If you take a sell trade below 181.9, then use 181.9 as stoploss and 173.37 as target. However if you take a buy trade in RH, then use 181.9 as stoploss and 192.1 as target.

Tomorrow's movement Prediction of RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.43

Tomorrow's movement Prediction of RH is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RH Historical charts - Share RH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RH Historical charts - Share RH

 

Back to top