ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RH Historical charts - RH

Historical charts for Stock RH - Share RH trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 159.39
  • 12Day Average: 157.83
  • 20Day Average: 154.77
  • 50Day Average: 172.21
  • 100Day Average: 196.84
  • 150Day Average: 195.63

RH Indicators & signals

Indicator MACD (12,26,9)

157.73, 161.3, -5.63
Indicator MACD is in negative zone

Indicator ADX (14)

1.55, 18.42, 19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 158.03 154.00 to 161.00 1.51% 1.3 times
08 Mon Dec 2025 155.68 154.42 to 164.28 -3.35% 1.56 times
05 Fri Dec 2025 161.07 159.59 to 166.52 0.74% 0.52 times
04 Thu Dec 2025 159.88 158.08 to 165.12 -1.5% 0.45 times
03 Wed Dec 2025 162.31 156.33 to 164.66 3.37% 1.14 times
02 Tue Dec 2025 157.02 156.02 to 162.00 -2.28% 1.24 times
01 Mon Dec 2025 160.68 153.17 to 163.79 1.96% 1.56 times
28 Fri Nov 2025 157.59 155.81 to 159.32 -1.11% 0.67 times
26 Wed Nov 2025 159.36 159.28 to 164.40 -0.16% 0.56 times
25 Tue Nov 2025 159.61 150.04 to 162.37 6.66% 1.54 times
24 Mon Nov 2025 149.64 148.50 to 155.10 -2.25% 0.76 times
21 Fri Nov 2025 153.08 140.78 to 154.84 9.7% 2.24 times

Technical analysis forecast for RH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RH RH at this time. Stock is falling and might fall more.

It appears as if RH RH gave a large move recently.

Stock of RH (RH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RH is bearish for shortterm, and stock might move down till 152 or till 143.5. Use a stoploss of 159.1 and if the stock hits stoploss, then it can shoot up till 166.21

Tomorrow's movement Prediction of RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RH Historical charts - Share RH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RH Historical charts - Share RH

 

Back to top