USA Stock RH Historical charts - RH

Historical charts for Stock RH - Share RH trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

5Day Average: 155.69
12Day Average: 158.34
20Day Average: 166.75
50Day Average: 239.57
100Day Average: 324.72
150Day Average: 327.75

RH Indicators & signals

Indicator MACD (12,26,9)

161.54, 185.67, -28.68
Indicator MACD is in negative zone

Indicator ADX (14)

36.28, 11.4, 24.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RH are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Mon Apr 2025	155.79	149.17 to 159.07	-3.31%	1.49 times
17 Thu Apr 2025	161.13	150.82 to 161.52	4.73%	1.34 times
16 Wed Apr 2025	153.85	150.19 to 161.00	0%	0 times
16 Wed Apr 2025	153.85	150.19 to 161.00	0%	0 times
16 Wed Apr 2025	153.85	150.19 to 161.00	0%	1.36 times
16 Wed Apr 2025	153.85	150.19 to 161.00	0%	0 times
16 Wed Apr 2025	153.85	150.19 to 161.00	0%	0 times
16 Wed Apr 2025	153.85	150.19 to 161.00	-3.55%	1.36 times
15 Tue Apr 2025	159.52	157.98 to 166.44	-2.6%	1.16 times
14 Mon Apr 2025	163.78	159.20 to 170.92	-0.51%	1.91 times
11 Fri Apr 2025	164.62	155.24 to 171.45	-4.34%	2.88 times
10 Thu Apr 2025	172.08	164.00 to 179.05	-10.39%	4.09 times

Technical analysis forecast for RH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RH RH at this time. Stock is falling and might fall more.

It appears as if RH RH gave a large move recently.

Stock of RH (RH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.4 as stoploss in an intra day buy trade for a target of 174.18. However, stock will show a bearish move below 146.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.