ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RH Historical charts - RH

Historical charts for Stock RH - Share RH trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 132.22
  • 12Day Average: 122.22
  • 20Day Average: 120.76
  • 50Day Average: 132.88
  • 100Day Average: 150.55
  • 150Day Average: 144.61

RH Indicators & signals

Indicator MACD (12,26,9)

126.11, 126.05, -3.73
Indicator MACD is in positive zone

Indicator ADX (14)

23.92, 31.25, 19.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 135.72 131.51 to 137.40 -1.24% 0.26 times
23 Fri Oct 2026 137.43 134.94 to 140.73 -1.94% 0.88 times
22 Thu Oct 2026 140.15 124.88 to 140.34 9.48% 1.75 times
21 Wed Oct 2026 128.01 120.20 to 128.53 6.86% 1.12 times
20 Tue Oct 2026 119.79 115.10 to 121.63 5.05% 0.48 times
19 Mon Oct 2026 114.03 111.75 to 115.99 0.92% 0.65 times
16 Fri Oct 2026 112.99 112.32 to 120.33 -4.14% 0.88 times
15 Thu Oct 2026 117.87 112.98 to 118.59 6.2% 1.33 times
14 Wed Oct 2026 110.99 107.64 to 113.90 -4.22% 1.47 times
13 Tue Oct 2026 115.88 114.69 to 120.14 -0.75% 0.63 times
12 Mon Oct 2026 116.76 113.52 to 119.72 -0.2% 0.81 times
09 Fri Oct 2026 116.99 113.25 to 118.87 2.92% 1 times

Technical analysis forecast of RH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RH RH at this time. Stock is rising and might rise more.

It appears as if RH RH gave a large move recently.

Stock of RH (RH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RH stays above 133.1, but if it comes below 133.1, then a intra day sell could be more profitable.
If you take a sell trade below 133.1, then use 133.1 as stoploss and 125.07 as target. However if you take a buy trade in RH, then use 133.1 as stoploss and 142.8 as target.

Tomorrow's movement Prediction of RH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RH Historical charts - Share RH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RH Historical charts - Share RH

 

Back to top