ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RH Historical charts - RH

Historical charts for Stock RH - Share RH trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 163.29
  • 12Day Average: 184.48
  • 20Day Average: 192.15
  • 50Day Average: 200.49
  • 100Day Average: 183.26
  • 150Day Average: 195.94

RH Indicators & signals

Indicator MACD (12,26,9)

177.31, 189.02, -5.88
Indicator MACD is in negative zone

Indicator ADX (14)

33.86, 16.01, 32.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 150.99 150.67 to 159.69 -3.12% 0.8 times
03 Tue Mar 2026 155.85 148.86 to 157.07 -0.94% 0.97 times
02 Mon Mar 2026 157.33 155.13 to 161.89 -5.06% 1.22 times
27 Fri Feb 2026 165.71 164.68 to 182.11 -11.18% 1.45 times
26 Thu Feb 2026 186.57 184.08 to 190.69 1.39% 0.27 times
25 Wed Feb 2026 184.01 180.70 to 192.32 -3.36% 0.9 times
24 Tue Feb 2026 190.40 188.32 to 195.65 0.54% 0.85 times
23 Mon Feb 2026 189.38 187.91 to 208.58 -8.83% 1.25 times
20 Fri Feb 2026 207.73 201.00 to 226.86 1.51% 1.73 times
19 Thu Feb 2026 204.63 199.18 to 210.22 -3.66% 0.52 times
18 Wed Feb 2026 212.41 204.31 to 219.39 1.77% 0.86 times
17 Tue Feb 2026 208.72 192.02 to 209.12 1.78% 0.84 times

Technical analysis forecast for RH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RH RH at this time. Stock is falling and might fall more.

It appears as if RH RH gave a large move recently.

Stock of RH (RH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 143.3, for a target of 166.5 or 185.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RH Historical charts - Share RH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RH Historical charts - Share RH

 

Back to top