ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RH Historical charts - RH

Historical charts for Stock RH - Share RH trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 131.14
  • 12Day Average: 133.5
  • 20Day Average: 142.68
  • 50Day Average: 182.01
  • 100Day Average: 176.28
  • 150Day Average: 187.53

RH Indicators & signals

Indicator MACD (12,26,9)

136.92, 151.63, -15.9
Indicator MACD is in negative zone

Indicator ADX (14)

25.33, 17.68, 29.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 132.03 131.90 to 139.58 -3.59% 0.63 times
25 Wed Mar 2026 136.94 131.25 to 137.50 6.34% 1.03 times
24 Tue Mar 2026 128.78 127.00 to 131.80 -1.07% 1.23 times
23 Mon Mar 2026 130.17 129.75 to 137.86 1.89% 1.81 times
20 Fri Mar 2026 127.76 127.27 to 135.60 -5.09% 0.79 times
19 Thu Mar 2026 134.61 128.81 to 135.39 -1.2% 0.46 times
17 Tue Mar 2026 136.25 133.05 to 136.94 3.2% 0.91 times
16 Mon Mar 2026 132.03 129.37 to 133.25 2.85% 1 times
13 Fri Mar 2026 128.37 127.94 to 134.11 -2.27% 1.12 times
12 Thu Mar 2026 131.35 130.70 to 138.30 -6.33% 1.3 times
11 Wed Mar 2026 140.23 138.23 to 145.36 -2.24% 0.35 times
10 Tue Mar 2026 143.45 138.01 to 148.73 1.47% 1.95 times

Technical analysis forecast for RH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RH RH at this time. Stock is falling and might fall more.

It appears as if RH RH gave a large move recently.

Stock of RH (RH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131 as stoploss in an intra day buy trade for a target of 145.61. However, stock will show a bearish move below 131.

Tomorrow's movement Prediction of RH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RH Historical charts - Share RH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RH Historical charts - Share RH

 

Back to top