ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RH Historical charts - RH

Historical charts for Stock RH - Share RH trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 197.29
  • 12Day Average: 188.1
  • 20Day Average: 178.12
  • 50Day Average: 167.87
  • 100Day Average: 190.97
  • 150Day Average: 193.13

RH Indicators & signals

Indicator MACD (12,26,9)

189.64, 179.63, 6.58
Indicator MACD is in positive zone

Indicator ADX (14)

70.19, 37.38, 6.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 206.50 202.90 to 217.61 -1.76% 1.24 times
06 Tue Jan 2026 210.20 196.05 to 213.97 6.59% 1.38 times
05 Mon Jan 2026 197.21 190.00 to 205.50 1.96% 1.43 times
02 Fri Jan 2026 193.41 187.80 to 198.50 7.96% 1.97 times
31 Wed Dec 2025 179.15 178.61 to 182.64 -2.97% 0.49 times
29 Mon Dec 2025 184.63 182.00 to 189.68 0% 0.89 times
29 Mon Dec 2025 184.63 182.00 to 189.68 -0.55% 0.89 times
26 Fri Dec 2025 185.65 181.95 to 186.32 1.46% 0.65 times
24 Wed Dec 2025 182.98 180.99 to 186.18 0.33% 0.41 times
23 Tue Dec 2025 182.37 173.87 to 183.21 1.6% 0.91 times
22 Mon Dec 2025 179.49 171.07 to 179.61 4.98% 0.98 times
19 Fri Dec 2025 170.98 168.00 to 174.30 -1.05% 1.02 times

Technical analysis forecast of RH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RH RH at this time. Stock is rising and might rise more.

It appears as if RH RH gave a large move recently.

Stock of RH (RH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RH stays above 198.1, but if it comes below 198.1, then a intra day sell could be more profitable.
If you take a sell trade below 198.1, then use 198.1 as stoploss and 182.67 as target. However if you take a buy trade in RH, then use 198.1 as stoploss and 216.7 as target.

Tomorrow's movement Prediction of RH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RH Historical charts - Share RH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RH Historical charts - Share RH

 

Back to top