ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RH Historical charts - RH

Historical charts for Stock RH - Share RH trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 131.95
  • 12Day Average: 130.35
  • 20Day Average: 133.21
  • 50Day Average: 132.53
  • 100Day Average: 166.88
  • 150Day Average: 167.02

RH Indicators & signals

Indicator MACD (12,26,9)

131.21, 132.64, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 21.77, 26.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 131.29 126.22 to 132.84 1.62% 0.94 times
11 Mon May 2026 129.20 128.34 to 136.55 -3.5% 1.34 times
08 Fri May 2026 133.89 132.00 to 135.98 0.18% 0.74 times
07 Thu May 2026 133.65 131.38 to 134.91 1.46% 0.98 times
06 Wed May 2026 131.73 127.40 to 132.37 0% 1.13 times
06 Wed May 2026 131.73 127.40 to 132.37 6.68% 1.13 times
05 Tue May 2026 123.48 121.50 to 124.58 0.92% 0.39 times
04 Mon May 2026 122.35 120.09 to 130.05 -5.86% 1.37 times
01 Fri May 2026 129.97 129.55 to 133.81 -1.51% 1.05 times
30 Thu Apr 2026 131.96 131.18 to 134.50 -0.01% 0.94 times
29 Wed Apr 2026 131.97 129.68 to 134.17 -0.74% 0.91 times
28 Tue Apr 2026 132.95 132.54 to 138.75 -2.28% 0.85 times

Technical analysis forecast for RH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RH RH at this time. Stock is falling and might fall more.

It appears as if RH RH gave a large move recently.

Stock of RH (RH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RH is bearish for shortterm, and stock might move down till 126.6 or till 120.6. Use a stoploss of 131.67 and if the stock hits stoploss, then it can shoot up till 136.71

Tomorrow's movement Prediction of RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RH Historical charts - Share RH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RH Historical charts - Share RH

 

Back to top