Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 72.27 and 74.68
| Intraday Target 1 | 71.81 |
| Intraday Target 2 | 72.72 |
| Intraday Target 3 | 74.223333333333 |
| Intraday Target 4 | 75.13 |
| Intraday Target 5 | 76.63 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.62 (-1.52%) | 74.94 | 73.32 - 75.73 | 1.202 times | Thu 12 March 2026 | 74.76 (-4.06%) | 78.29 | 74.65 - 78.60 | 0.7258 times | Wed 11 March 2026 | 77.92 (2.14%) | 77.17 | 75.52 - 78.18 | 0.7864 times | Tue 10 March 2026 | 76.29 (-2.05%) | 76.72 | 73.29 - 78.18 | 1.3203 times | Mon 09 March 2026 | 77.89 (-0.98%) | 77.48 | 75.34 - 78.18 | 1.1678 times | Fri 06 March 2026 | 78.66 (-1.6%) | 79.84 | 78.10 - 80.03 | 0.8888 times | Thu 05 March 2026 | 79.94 (-1.78%) | 81.35 | 77.01 - 81.82 | 1.1163 times | Wed 04 March 2026 | 81.39 (-1.74%) | 82.01 | 80.62 - 82.85 | 0.868 times | Tue 03 March 2026 | 82.83 (1.21%) | 80.86 | 80.00 - 83.45 | 0.9342 times | Mon 02 March 2026 | 81.84 (-0.38%) | 80.91 | 80.75 - 82.43 | 0.9904 times | Fri 27 February 2026 | 82.15 (-1.93%) | 82.51 | 80.99 - 83.28 | 0.9549 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 70.8 and 76.11
| Weekly Target 1 | 69.86 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 75.17 |
| Weekly Target 4 | 77.05 |
| Weekly Target 5 | 80.48 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.62 (-6.41%) | 77.48 | 73.29 - 78.60 | 1.1274 times | Fri 06 March 2026 | 78.66 (-4.25%) | 80.91 | 77.01 - 83.45 | 1.0398 times | Fri 27 February 2026 | 82.15 (-9.38%) | 90.40 | 79.18 - 91.09 | 1.9957 times | Fri 20 February 2026 | 90.65 (-0.06%) | 91.33 | 90.03 - 95.30 | 0.821 times | Fri 13 February 2026 | 90.70 (0%) | 88.13 | 87.71 - 91.29 | 0.1832 times | Fri 13 February 2026 | 90.70 (-0.99%) | 91.61 | 87.44 - 93.66 | 0.899 times | Fri 06 February 2026 | 91.61 (0.63%) | 91.38 | 89.37 - 94.25 | 0.863 times | Fri 30 January 2026 | 91.04 (-3.63%) | 93.95 | 88.83 - 95.01 | 0.9028 times | Fri 23 January 2026 | 94.47 (-3.32%) | 97.69 | 93.83 - 99.01 | 0.7353 times | Fri 16 January 2026 | 97.71 (-8.55%) | 105.00 | 95.47 - 105.94 | 1.4329 times | Fri 09 January 2026 | 106.85 (-2.62%) | 108.69 | 102.06 - 109.02 | 1.201 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 68.38 and 78.54
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 70.12 |
| Monthly Target 3 | 76.786666666667 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.62 (-10.38%) | 80.91 | 73.29 - 83.45 | 0.6718 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.476 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.3619 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.9491 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.0589 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.7682 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8297 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0236 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.8813 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 0.9795 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.324 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 54.84 and 92.08
| Yearly Target 1 | 48.57 |
| Yearly Target 2 | 61.1 |
| Yearly Target 3 | 85.813333333333 |
| Yearly Target 4 | 98.34 |
| Yearly Target 5 | 123.05 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.62 (-32.13%) | 109.50 | 73.29 - 110.53 | 0.398 times | Wed 31 December 2025 | 108.47 (9.71%) | 99.76 | 87.72 - 114.47 | 1.3588 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.4457 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.4579 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.926 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 1.0682 times | Thu 31 December 2020 | 77.63 (0%) | 62.98 | 57.91 - 86.50 | 0.3454 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Fitness PLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Planet Fitness PLNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.62
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 71, while middle bands are at 78 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlanetFitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlanetFitness in short term and the sell signal is strong.
PlanetFitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetFitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlanetFitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.39 and PlanetFitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 79.26 |
| 20 day DMA | 83.17 |
| 35 day DMA | 86.75 |
| 50 day DMA | 91.15 |
| 100 day DMA | 97.96 |
| 150 day DMA | 99.65 |
| 200 day DMA | 101.53 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.99 | 77.17 | 78.37 |
| 12 day EMA | 79.08 | 80.07 | 81.03 |
| 20 day EMA | 82.01 | 82.89 | 83.74 |
| 35 day EMA | 86.75 | 87.52 | 88.27 |
| 50 day EMA | 91.11 | 91.82 | 92.52 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 77.1 | 78.14 |
| 12 day SMA | 79.26 | 79.79 | 80.45 |
| 20 day SMA | 83.17 | 84.03 | 84.72 |
| 35 day SMA | 86.75 | 87.35 | 88.01 |
| 50 day SMA | 91.15 | 91.84 | 92.54 |
| 100 day SMA | 97.96 | 98.17 | 98.37 |
| 150 day SMA | 99.65 | 99.88 | 100.11 |
| 200 day SMA | 101.53 | 101.68 | 101.8 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
