PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets PLNT
• PLNT Experts view
• Tomorrow's Movement PLNT
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PLNT History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of PlanetFitness

Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Planet Fitness PLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Planet Fitness PLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 10 points

Upper Bollinger band is at 81 and lower is at 43, while middle bands are at 53 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlanetFitness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PlanetFitness in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlanetFitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlanetFitness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlanetFitness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.31 and PlanetFitness PLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.

PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Planet Fitness PLNT

DMA (daily moving average) of Planet Fitness PLNT

DMA period	DMA value
5 day DMA	49.17
12 day DMA	56.47
20 day DMA	61.85
35 day DMA	66.57
50 day DMA	69.51
100 day DMA	83.13
150 day DMA	89.64
200 day DMA	93.71

EMA (exponential moving average) of Planet Fitness PLNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.15	50.97	51.16
12 day EMA	55.41	56.12	57.13
20 day EMA	59.42	60.25	61.27
35 day EMA	64.38	65.14	66
50 day EMA	68.53	69.23	69.99

SMA (simple moving average) of Planet Fitness PLNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.17	47.67	50.35
12 day SMA	56.47	57.55	58.88
20 day SMA	61.85	62.85	63.93
35 day SMA	66.57	67.25	67.95
50 day SMA	69.51	70.14	70.76
100 day SMA	83.13	83.71	84.3
150 day SMA	89.64	89.99	90.34
200 day SMA	93.71	94	94.29

Hindi Video What Is Needed To Succeed In Stock Markets