Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 96.46 and 103.27
| Intraday Target 1 | 95.08 |
| Intraday Target 2 | 97.83 |
| Intraday Target 3 | 101.88666666667 |
| Intraday Target 4 | 104.64 |
| Intraday Target 5 | 108.7 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 100.59 (-5.86%) | 105.00 | 99.13 - 105.94 | 2.3841 times | Fri 09 January 2026 | 106.85 (1.03%) | 105.80 | 105.04 - 108.49 | 0.8635 times | Thu 08 January 2026 | 105.76 (1.3%) | 103.98 | 102.06 - 106.71 | 1.4813 times | Wed 07 January 2026 | 104.40 (-1.07%) | 105.68 | 103.72 - 106.90 | 0.8698 times | Tue 06 January 2026 | 105.53 (0.14%) | 104.67 | 104.44 - 107.13 | 0.8544 times | Mon 05 January 2026 | 105.38 (-3.96%) | 108.69 | 103.49 - 109.02 | 1.3944 times | Fri 02 January 2026 | 109.73 (1.16%) | 109.50 | 108.31 - 110.53 | 0.5534 times | Wed 31 December 2025 | 108.47 (-0.85%) | 108.87 | 108.04 - 109.43 | 0.4155 times | Mon 29 December 2025 | 109.40 (0%) | 109.07 | 108.07 - 109.97 | 0.5918 times | Mon 29 December 2025 | 109.40 (0.3%) | 109.07 | 108.07 - 109.98 | 0.5918 times | Fri 26 December 2025 | 109.07 (-0.8%) | 110.21 | 108.69 - 110.21 | 0.5034 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 96.46 and 103.27
| Weekly Target 1 | 95.08 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 101.88666666667 |
| Weekly Target 4 | 104.64 |
| Weekly Target 5 | 108.7 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 100.59 (-5.86%) | 105.00 | 99.13 - 105.94 | 0.8548 times | Fri 09 January 2026 | 106.85 (-2.62%) | 108.69 | 102.06 - 109.02 | 1.9588 times | Fri 02 January 2026 | 109.73 (0.3%) | 109.07 | 108.04 - 110.53 | 0.5596 times | Mon 29 December 2025 | 109.40 (0.3%) | 109.07 | 108.07 - 109.98 | 0.2122 times | Fri 26 December 2025 | 109.07 (-2.07%) | 111.29 | 108.69 - 112.54 | 0.7883 times | Fri 19 December 2025 | 111.38 (2.55%) | 108.88 | 107.86 - 114.26 | 1.6374 times | Fri 12 December 2025 | 108.61 (-2.22%) | 110.54 | 106.66 - 111.30 | 0.9897 times | Fri 05 December 2025 | 111.08 (-0.79%) | 111.06 | 107.73 - 112.17 | 1.0049 times | Fri 28 November 2025 | 111.97 (1.99%) | 109.14 | 108.49 - 113.12 | 0.7225 times | Fri 21 November 2025 | 109.79 (3.66%) | 105.79 | 101.26 - 110.48 | 1.2717 times | Fri 14 November 2025 | 105.91 (-0.41%) | 106.24 | 102.76 - 111.12 | 1.7022 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 94.16 and 105.56
| Monthly Target 1 | 92.02 |
| Monthly Target 2 | 96.3 |
| Monthly Target 3 | 103.41666666667 |
| Monthly Target 4 | 107.7 |
| Monthly Target 5 | 114.82 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 100.59 (-7.26%) | 109.50 | 99.13 - 110.53 | 0.6207 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 1.029 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.1481 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.8329 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8996 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.1098 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9555 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.062 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.4355 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.907 times | Mon 31 March 2025 | 96.61 (4.39%) | 93.07 | 90.19 - 102.76 | 1.0994 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 94.16 and 105.56
| Yearly Target 1 | 92.02 |
| Yearly Target 2 | 96.3 |
| Yearly Target 3 | 103.41666666667 |
| Yearly Target 4 | 107.7 |
| Yearly Target 5 | 114.82 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 100.59 (-7.26%) | 109.50 | 99.13 - 110.53 | 0.0682 times | Wed 31 December 2025 | 108.47 (9.71%) | 99.76 | 87.72 - 114.47 | 1.4267 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.518 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.5307 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.9722 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 1.1216 times | Thu 31 December 2020 | 77.63 (0%) | 62.98 | 57.91 - 86.50 | 0.3627 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Fitness PLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Planet Fitness PLNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Planet Fitness PLNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.98
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlanetFitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlanetFitness in short term and the sell signal is strong.
PlanetFitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetFitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlanetFitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.19 and PlanetFitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 104.63 |
| 12 day DMA | 107.04 |
| 20 day DMA | 108.35 |
| 35 day DMA | 108.74 |
| 50 day DMA | 106.15 |
| 100 day DMA | 103.82 |
| 150 day DMA | 105.07 |
| 200 day DMA | 103.16 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.44 | 106.36 | 106.11 |
| 12 day EMA | 106.34 | 107.38 | 107.48 |
| 20 day EMA | 107.05 | 107.73 | 107.82 |
| 35 day EMA | 106.26 | 106.59 | 106.57 |
| 50 day EMA | 105.08 | 105.26 | 105.2 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.63 | 105.58 | 106.16 |
| 12 day SMA | 107.04 | 107.96 | 108.34 |
| 20 day SMA | 108.35 | 108.75 | 108.79 |
| 35 day SMA | 108.74 | 108.84 | 108.74 |
| 50 day SMA | 106.15 | 105.97 | 105.7 |
| 100 day SMA | 103.82 | 103.89 | 103.88 |
| 150 day SMA | 105.07 | 105.09 | 105.06 |
| 200 day SMA | 103.16 | 103.16 | 103.12 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
