Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 50.15 and 51.16
| Intraday Target 1 | 49.9 |
| Intraday Target 2 | 50.39 |
| Intraday Target 3 | 50.913333333333 |
| Intraday Target 4 | 51.4 |
| Intraday Target 5 | 51.92 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.87 (-1.22%) | 51.22 | 50.43 - 51.44 | 0.7498 times | Thu 03 September 2026 | 51.50 (-0.35%) | 52.14 | 51.04 - 52.43 | 0.6695 times | Wed 02 September 2026 | 51.68 (2.4%) | 50.73 | 50.46 - 52.46 | 0.8663 times | Tue 01 September 2026 | 50.47 (-2.19%) | 50.77 | 49.89 - 51.31 | 1.0189 times | Mon 31 August 2026 | 51.60 (-3.24%) | 52.74 | 51.47 - 53.00 | 1.6192 times | Fri 28 August 2026 | 53.33 (3.15%) | 51.76 | 51.76 - 53.59 | 1.0062 times | Thu 27 August 2026 | 51.70 (-2.98%) | 52.44 | 51.69 - 53.35 | 1.0945 times | Wed 26 August 2026 | 53.29 (1.43%) | 51.94 | 51.94 - 53.78 | 0.8756 times | Tue 25 August 2026 | 52.54 (-2.45%) | 53.67 | 51.61 - 54.13 | 1.0746 times | Mon 24 August 2026 | 53.86 (-0.63%) | 54.16 | 53.63 - 55.37 | 1.0254 times | Fri 21 August 2026 | 54.20 (2.03%) | 53.29 | 53.21 - 54.52 | 1.1338 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 48.83 and 51.94
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 51.253333333333 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.87 (-4.61%) | 52.74 | 49.89 - 53.00 | 0.8532 times | Fri 28 August 2026 | 53.33 (-1.61%) | 54.16 | 51.61 - 55.37 | 0.8796 times | Fri 21 August 2026 | 54.20 (7.63%) | 50.42 | 50.03 - 54.52 | 1.0836 times | Fri 14 August 2026 | 50.36 (0.68%) | 49.60 | 47.58 - 51.20 | 1.4232 times | Fri 07 August 2026 | 50.02 (-10.53%) | 56.32 | 49.97 - 57.40 | 1.43 times | Fri 31 July 2026 | 55.91 (4.54%) | 53.23 | 53.01 - 57.02 | 1.0802 times | Fri 24 July 2026 | 53.48 (2.14%) | 53.00 | 52.92 - 56.20 | 1.0227 times | Fri 17 July 2026 | 52.36 (1.99%) | 51.05 | 49.94 - 53.56 | 0.9063 times | Fri 10 July 2026 | 51.34 (-3.95%) | 52.69 | 50.22 - 53.54 | 0.5351 times | Thu 02 July 2026 | 53.45 (1.35%) | 53.03 | 51.22 - 54.47 | 0.7861 times | Fri 26 June 2026 | 52.74 (-0.45%) | 51.84 | 50.50 - 54.00 | 1.0223 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 50.38 and 52.95
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 51.073333333333 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.87 (-1.41%) | 50.77 | 49.89 - 52.46 | 0.1353 times | Mon 31 August 2026 | 51.60 (-7.71%) | 56.32 | 47.58 - 57.40 | 1.2046 times | Fri 31 July 2026 | 55.91 (7.17%) | 52.66 | 49.94 - 57.02 | 0.9405 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 1.105 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.0815 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.7592 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.8729 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.1158 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.0707 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.7144 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.8325 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 7.2 and 80.7
| Yearly Target 1 | -7.36 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 66.143333333333 |
| Yearly Target 4 | 95.26 |
| Yearly Target 5 | 139.64 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.87 (-53.1%) | 109.50 | 37.03 - 110.53 | 1.2084 times | Wed 31 December 2025 | 108.47 (9.71%) | 99.76 | 87.72 - 114.47 | 1.2002 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.2864 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.2323 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.8112 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 0.9499 times | Thu 31 December 2020 | 77.63 (0%) | 62.98 | 57.91 - 86.50 | 0.3116 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Fitness PLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Planet Fitness PLNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlanetFitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlanetFitness in short term and the sell signal is strong.
PlanetFitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetFitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlanetFitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and PlanetFitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 52.35 |
| 20 day DMA | 51.54 |
| 35 day DMA | 52.89 |
| 50 day DMA | 52.63 |
| 100 day DMA | 54.61 |
| 150 day DMA | 63.41 |
| 200 day DMA | 73.88 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 51.67 | 51.75 |
| 12 day EMA | 51.84 | 52.02 | 52.11 |
| 20 day EMA | 52.07 | 52.2 | 52.27 |
| 35 day EMA | 52.2 | 52.28 | 52.33 |
| 50 day EMA | 52.46 | 52.53 | 52.57 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 51.72 | 51.76 |
| 12 day SMA | 52.35 | 52.6 | 52.76 |
| 20 day SMA | 51.54 | 51.49 | 51.48 |
| 35 day SMA | 52.89 | 52.93 | 52.97 |
| 50 day SMA | 52.63 | 52.66 | 52.7 |
| 100 day SMA | 54.61 | 54.82 | 55.01 |
| 150 day SMA | 63.41 | 63.69 | 63.95 |
| 200 day SMA | 73.88 | 74.16 | 74.42 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
