Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 51.7 and 52.97
| Intraday Target 1 | 50.69 |
| Intraday Target 2 | 51.43 |
| Intraday Target 3 | 51.96 |
| Intraday Target 4 | 52.7 |
| Intraday Target 5 | 53.23 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.17 (1.14%) | 51.71 | 51.22 - 52.49 | 0.6786 times | Mon 29 June 2026 | 51.58 (-2.2%) | 53.03 | 51.55 - 53.32 | 0.9182 times | Fri 26 June 2026 | 52.74 (1.54%) | 52.14 | 51.88 - 53.41 | 1.0646 times | Thu 25 June 2026 | 51.94 (-3.56%) | 53.02 | 50.92 - 53.40 | 0.9405 times | Wed 24 June 2026 | 53.86 (3.9%) | 52.20 | 52.04 - 54.00 | 0.933 times | Tue 23 June 2026 | 51.84 (1.53%) | 50.72 | 50.50 - 52.05 | 0.6453 times | Mon 22 June 2026 | 51.06 (-3.62%) | 51.84 | 50.85 - 52.30 | 1.0707 times | Thu 18 June 2026 | 52.98 (5.52%) | 50.94 | 50.14 - 53.13 | 1.7718 times | Wed 17 June 2026 | 50.21 (-0.22%) | 49.99 | 49.58 - 51.20 | 0.9525 times | Tue 16 June 2026 | 50.32 (0.68%) | 50.10 | 49.33 - 50.92 | 1.0248 times | Mon 15 June 2026 | 49.98 (-2.02%) | 50.97 | 49.86 - 51.71 | 1.1547 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 50.65 and 52.75
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 52.236666666667 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.17 (-1.08%) | 53.03 | 51.22 - 53.32 | 0.2444 times | Fri 26 June 2026 | 52.74 (-0.45%) | 51.84 | 50.50 - 54.00 | 0.7124 times | Thu 18 June 2026 | 52.98 (3.86%) | 50.97 | 49.33 - 53.13 | 0.7506 times | Fri 12 June 2026 | 51.01 (0.65%) | 50.19 | 49.59 - 52.31 | 0.7602 times | Fri 05 June 2026 | 50.68 (-5.29%) | 52.95 | 50.19 - 54.20 | 0.7906 times | Fri 29 May 2026 | 53.51 (2.8%) | 51.20 | 50.68 - 54.38 | 0.5877 times | Fri 22 May 2026 | 52.05 (-1.12%) | 52.27 | 49.16 - 55.03 | 0.9457 times | Fri 15 May 2026 | 52.64 (14.73%) | 45.66 | 45.19 - 53.49 | 1.7254 times | Fri 08 May 2026 | 45.88 (-29.83%) | 64.69 | 37.03 - 65.23 | 2.7564 times | Fri 01 May 2026 | 65.38 (-6.09%) | 69.42 | 63.41 - 70.59 | 0.7265 times | Fri 24 April 2026 | 69.62 (-4.33%) | 72.55 | 67.82 - 75.19 | 0.4931 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 48.32 and 53.19
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 51.9 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 1.1304 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.1295 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.7766 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.893 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.1415 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.0953 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.7309 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.8517 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.5839 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.6673 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 0.7938 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 7.85 and 81.35
| Yearly Target 1 | -6.92 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 66.576666666667 |
| Yearly Target 4 | 96.12 |
| Yearly Target 5 | 140.08 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.17 (-51.9%) | 109.50 | 37.03 - 110.53 | 0.952 times | Wed 31 December 2025 | 108.47 (9.71%) | 99.76 | 87.72 - 114.47 | 1.2533 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.3434 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.2868 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.8471 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 0.992 times | Thu 31 December 2020 | 77.63 (0%) | 62.98 | 57.91 - 86.50 | 0.3254 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Fitness PLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlanetFitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PlanetFitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetFitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PlanetFitness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlanetFitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.94 and PlanetFitness PLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 51.64 |
| 20 day DMA | 51.52 |
| 35 day DMA | 51.58 |
| 50 day DMA | 55.39 |
| 100 day DMA | 67.64 |
| 150 day DMA | 79.93 |
| 200 day DMA | 84.94 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 52.09 | 52.34 |
| 12 day EMA | 51.92 | 51.87 | 51.92 |
| 20 day EMA | 52.21 | 52.21 | 52.28 |
| 35 day EMA | 54.26 | 54.38 | 54.55 |
| 50 day EMA | 56.43 | 56.6 | 56.8 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.39 | 52.29 |
| 12 day SMA | 51.64 | 51.58 | 51.5 |
| 20 day SMA | 51.52 | 51.55 | 51.65 |
| 35 day SMA | 51.58 | 51.4 | 51.18 |
| 50 day SMA | 55.39 | 55.8 | 56.2 |
| 100 day SMA | 67.64 | 68.02 | 68.42 |
| 150 day SMA | 79.93 | 80.27 | 80.61 |
| 200 day SMA | 84.94 | 85.21 | 85.48 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
