Munafa Stock Market Course + Intraday & FNO calls 
Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Planet Fitness (PLNT)
Technical Analysis Report for USA stock PLNT Planet Fitness. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PLNT Planet Fitness then click here. or read Experts views on Planet Fitness or Forecast & share price targets of Planet Fitness
Planet Fitness Opened at 42.87 and Closed at: 42.08, which is -0.78% of previous session's close. It moved within a range of 40.94 and 42.87
The session was a Bearish session with an average volume of 1229927, which is -39.33% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 40.55 and resistance for tomorrow is 42.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.06, 40.03 resistance for tomorrow's hourly charts is 42.99, 43.89
10 Day SMA for Planet Fitness (PLNT) is 41.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Planet Fitness (PLNT) is 45.79 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Planet Fitness (PLNT) is 49.89 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 51.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Planet Fitness is 67.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Planet Fitness is at 45.79 and 200 DMA is at 67.03, while 50 DMA and 100 DMA are at 49.89 and 51.01 respectively
Planet Fitness (PLNT) moving average of 20 SMA is at 45.79 and 20 EMA is at 44.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 42.08 | 45.79 | 44.99 |
| 02 Fri Oct | 42.41 | 46.23 | 45.3 |
| 01 Thu Oct | 41.85 | 46.68 | 45.6 |
| 30 Wed Sep | 42.22 | 47.17 | 46 |
| 29 Tue Sep | 40.74 | 47.58 | 46.4 |
| 28 Mon Sep | 40.50 | 48.13 | 46.99 |
Planet Fitness (PLNT) moving average of 50 SMA is at 49.89 and 50 EMA is at 48.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 42.08 | 49.89 | 48.59 |
| 02 Fri Oct | 42.41 | 50.12 | 48.86 |
| 01 Thu Oct | 41.85 | 50.34 | 49.12 |
| 30 Wed Sep | 42.22 | 50.59 | 49.42 |
| 29 Tue Sep | 40.74 | 50.83 | 49.71 |
| 28 Mon Sep | 40.50 | 51.11 | 50.08 |
Planet Fitness (PLNT) moving average of 100 SMA is at 51.01 and 100 EMA is at 53.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 42.08 | 51.01 | 53.61 |
| 02 Fri Oct | 42.41 | 51.1 | 53.84 |
| 01 Thu Oct | 41.85 | 51.17 | 54.07 |
| 30 Wed Sep | 42.22 | 51.23 | 54.32 |
| 29 Tue Sep | 40.74 | 51.27 | 54.56 |
| 28 Mon Sep | 40.50 | 51.3 | 54.84 |
Planet Fitness (PLNT) moving average of 200 SMA is at 67.03 and 200 EMA is at 63.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 42.08 | 67.03 | 63.92 |
| 02 Fri Oct | 42.41 | 67.37 | 64.14 |
| 01 Thu Oct | 41.85 | 67.71 | 64.36 |
| 30 Wed Sep | 42.22 | 68.05 | 64.59 |
| 29 Tue Sep | 40.74 | 68.39 | 64.82 |
| 28 Mon Sep | 40.50 | 68.73 | 65.06 |
Tjx Companies has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Tjx Companies, about 19.92% more returns!
Piedmontfice Realty has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Piedmontfice Realty, about 9.86% more returns!
New York has performed better than Planet Fitness in short term. You could have earned much better returns by investing in New York, about 9.81% more returns!
Global Net has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Global Net, about 5.09% more returns!
Gamestop Corporation has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Gamestop Corporation, about 49.31% more returns!
Floor Decor has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Floor Decor, about 12.78% more returns!
Carnival Corporation has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Carnival Corporation, about 25.9% more returns!
Brixmor Property has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Brixmor Property, about 8.44% more returns!
Autozone Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Autozone Inc, about 10.77% more returns!
American Tower has performed better than Planet Fitness in short term. You could have earned much better returns by investing in American Tower, about 7.97% more returns!
Amc Entertainment has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Amc Entertainment, about 24.62% more returns!
Acadia Realty has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Acadia Realty, about 6.02% more returns!
Texas Roadhouse has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Texas Roadhouse, about 2.58% more returns!
Planet Fitness has performed better than Reading International in short term. Holding Planet Fitness could be a better choice for now!
Netflix Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Netflix Inc, about 3.55% more returns!
Planet Fitness has performed better than Navigant Consulting in short term. Holding Planet Fitness could be a better choice for now!
Gaming And has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Gaming And, about 6.73% more returns!
Diamondrock Hospitality has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Diamondrock Hospitality, about 19.4% more returns!
Bj S has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Bj S, about 16.59% more returns!
Planet Fitness Technical analysis of indicators
Price action analysis of Planet Fitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and Planet Fitness PLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Planet Fitness PLNT stock. Volume based technical analysis of Planet Fitness PLNT stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PLNT Planet Fitness These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLNT Experts View which covers a lot of information including buying and selling signals
PLNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Planet Fitness or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
