Munafa Stock Market Course + Intraday & FNO calls 
Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Planet Fitness (PLNT)
Technical Analysis Report for USA stock PLNT Planet Fitness. Dated: 07 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PLNT Planet Fitness then click here. or read Experts views on Planet Fitness or Forecast & share price targets of Planet Fitness
Planet Fitness Opened at 51.31 and Closed at: 50.02, which is -2.38% of previous session's close. It moved within a range of 49.97 and 51.56
The session was a Bearish session with an average volume of 1757725, which is -197.98% of previous session's volumes.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 49.2 and resistance for tomorrow is 50.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 49.47, 48.93 resistance for tomorrow's hourly charts is 51.06, 52.11
10 Day SMA for Planet Fitness (PLNT) is 54.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Planet Fitness (PLNT) is 54.11 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Planet Fitness (PLNT) is 52.69 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 58.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Planet Fitness is 78.12 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Planet Fitness is at 54.11 and 200 DMA is at 78.12, while 50 DMA and 100 DMA are at 52.69 and 58.73 respectively
Planet Fitness (PLNT) moving average of 20 SMA is at 54.11 and 20 EMA is at 53.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Fri Aug | 50.02 | 54.11 | 53.89 |
| 06 Thu Aug | 51.21 | 54.13 | 54.3 |
| 05 Wed Aug | 56.59 | 54.14 | 54.63 |
| 04 Tue Aug | 55.97 | 53.88 | 54.42 |
| 03 Mon Aug | 56.23 | 53.67 | 54.26 |
| 31 Fri Jul | 55.91 | 53.47 | 54.05 |
Planet Fitness (PLNT) moving average of 50 SMA is at 52.69 and 50 EMA is at 54.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Fri Aug | 50.02 | 52.69 | 54.73 |
| 06 Thu Aug | 51.21 | 52.75 | 54.92 |
| 05 Wed Aug | 56.59 | 52.77 | 55.07 |
| 04 Tue Aug | 55.97 | 52.69 | 55.01 |
| 03 Mon Aug | 56.23 | 52.61 | 54.97 |
| 31 Fri Jul | 55.91 | 52.49 | 54.92 |
Planet Fitness (PLNT) moving average of 100 SMA is at 58.73 and 100 EMA is at 60.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Fri Aug | 50.02 | 58.73 | 60.66 |
| 06 Thu Aug | 51.21 | 58.97 | 60.88 |
| 05 Wed Aug | 56.59 | 59.21 | 61.08 |
| 04 Tue Aug | 55.97 | 59.38 | 61.17 |
| 03 Mon Aug | 56.23 | 59.57 | 61.28 |
| 31 Fri Jul | 55.91 | 59.79 | 61.38 |
Planet Fitness (PLNT) moving average of 200 SMA is at 78.12 and 200 EMA is at 71.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Fri Aug | 50.02 | 78.12 | 71.78 |
| 06 Thu Aug | 51.21 | 78.36 | 72 |
| 05 Wed Aug | 56.59 | 78.58 | 72.21 |
| 04 Tue Aug | 55.97 | 78.78 | 72.37 |
| 03 Mon Aug | 56.23 | 78.97 | 72.54 |
| 31 Fri Jul | 55.91 | 79.15 | 72.7 |
Williams Sonoma has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Williams Sonoma, about 16% more returns!
Ventas Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Ventas Inc, about 2.77% more returns!
Umh Properties has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Umh Properties, about 5.18% more returns!
Sl Green has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Sl Green, about 14.74% more returns!
Planet Fitness has performed better than Rpt Realty in short term. Holding Planet Fitness could be a better choice for now!
Prologis Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Prologis Inc, about 0.09% more returns!
Planet Fitness has performed better than Highwoods Properties in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Hilton Grand in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Federal Realty in short term. Holding Planet Fitness could be a better choice for now!
Dick S has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Dick S, about 0.53% more returns!
Corecivic Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Corecivic Inc, about 4.63% more returns!
Planet Fitness has performed better than Cousins Properties in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Calix Inc in short term. Holding Planet Fitness could be a better choice for now!
Wheeler Real has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Wheeler Real, about 9.05% more returns!
Virtra Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Virtra Inc, about 2.06% more returns!
Sirius Xm has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Sirius Xm, about 0.12% more returns!
Planet Fitness has performed better than Regency Centers in short term. Holding Planet Fitness could be a better choice for now!
Pc Connection has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Pc Connection, about 10.17% more returns!
Planet Fitness has performed better than Cdw Corporation in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness Technical analysis of indicators
Price action analysis of Planet Fitness (PLNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.3 and Planet Fitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness PLNT stock. Volume based technical analysis of Planet Fitness PLNT stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PLNT Planet Fitness These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLNT Experts View which covers a lot of information including buying and selling signals
PLNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Planet Fitness or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
