Munafa Stock Market Course + Intraday & FNO calls 
Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Planet Fitness (PLNT)
Technical Analysis Report for USA stock PLNT Planet Fitness. Dated: 04 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PLNT Planet Fitness then click here. or read Experts views on Planet Fitness or Forecast & share price targets of Planet Fitness
Planet Fitness Opened at 51.22 and Closed at: 50.87, which is -1.24% of previous session's close. It moved within a range of 50.43 and 51.44
The session was a Bearish session with an average volume of 1129700, which is 10.72% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
A Dead cross was found 3 days back on mid term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 50.15 and resistance for tomorrow is 51.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.39, 49.9 resistance for tomorrow's hourly charts is 51.4, 51.92
10 Day SMA for Planet Fitness (PLNT) is 52.08 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Planet Fitness (PLNT) is 51.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Planet Fitness (PLNT) is 52.65 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 54.35 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Planet Fitness is 73.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Planet Fitness is at 51.54 and 200 DMA is at 73.39, while 50 DMA and 100 DMA are at 52.65 and 54.35 respectively
Planet Fitness (PLNT) moving average of 20 SMA is at 51.54 and 20 EMA is at 52.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 50.87 | 51.54 | 52.07 |
| 03 Thu Sep | 51.50 | 51.49 | 52.2 |
| 02 Wed Sep | 51.68 | 51.48 | 52.27 |
| 01 Tue Sep | 50.47 | 51.72 | 52.33 |
| 31 Mon Aug | 51.60 | 52 | 52.53 |
| 28 Fri Aug | 53.33 | 52.23 | 52.63 |
Planet Fitness (PLNT) moving average of 50 SMA is at 52.65 and 50 EMA is at 53.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 50.87 | 52.65 | 53.06 |
| 03 Thu Sep | 51.50 | 52.69 | 53.15 |
| 02 Wed Sep | 51.68 | 52.7 | 53.22 |
| 01 Tue Sep | 50.47 | 52.74 | 53.28 |
| 31 Mon Aug | 51.60 | 52.77 | 53.39 |
| 28 Fri Aug | 53.33 | 52.76 | 53.46 |
Planet Fitness (PLNT) moving average of 100 SMA is at 54.35 and 100 EMA is at 57.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 50.87 | 54.35 | 57.67 |
| 03 Thu Sep | 51.50 | 54.56 | 57.81 |
| 02 Wed Sep | 51.68 | 54.76 | 57.94 |
| 01 Tue Sep | 50.47 | 54.96 | 58.07 |
| 31 Mon Aug | 51.60 | 55.16 | 58.22 |
| 28 Fri Aug | 53.33 | 55.35 | 58.35 |
Planet Fitness (PLNT) moving average of 200 SMA is at 73.39 and 200 EMA is at 68.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 50.87 | 73.39 | 68.11 |
| 03 Thu Sep | 51.50 | 73.66 | 68.28 |
| 02 Wed Sep | 51.68 | 73.92 | 68.45 |
| 01 Tue Sep | 50.47 | 74.17 | 68.62 |
| 31 Mon Aug | 51.60 | 74.45 | 68.8 |
| 28 Fri Aug | 53.33 | 74.72 | 68.97 |
Spotify Technology has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Spotify Technology, about 2.08% more returns!
Planet Fitness has performed better than Signet Jewelers in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Independence Realty in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Gatx Corporation in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Walt Disney in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Cubesmart in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Cbl Associates in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Brixmor Property in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Weight Watchers in short term. Holding Planet Fitness could be a better choice for now!
Village Super has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Village Super, about 0.33% more returns!
Planet Fitness has performed better than Urban Outfitters in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Servicemaster Global in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Regency Centers in short term. Holding Planet Fitness could be a better choice for now!
Navigant Consulting has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Navigant Consulting, about 13.13% more returns!
Five Below has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Five Below, about 3.25% more returns!
Daily Journal has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Daily Journal, about 7.96% more returns!
Planet Fitness has performed better than Citi Trends in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Amazon Com in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness Technical analysis of indicators
Price action analysis of Planet Fitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and Planet Fitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness PLNT stock. Volume based technical analysis of Planet Fitness PLNT stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PLNT Planet Fitness These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLNT Experts View which covers a lot of information including buying and selling signals
PLNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Planet Fitness or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
