Munafa Stock Market Course + Intraday & FNO calls 
Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Planet Fitness (PLNT)
Technical Analysis Report for USA stock PLNT Planet Fitness. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PLNT Planet Fitness then click here. or read Experts views on Planet Fitness or Forecast & share price targets of Planet Fitness
Planet Fitness Opened at 109.29 and Closed at: 111.08, which is 1.51% of previous session's close. It moved within a range of 108.26 and 112.17
The session was a Bullish session with an average volume of 1131200, which is 26.61% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on long term averages
Support for tomorrow is 109.67 and resistance for tomorrow is 113.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 108.84, 106.59 resistance for tomorrow's hourly charts is 112.75, 114.41
10 Day SMA for Planet Fitness (PLNT) is 110.09 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Planet Fitness (PLNT) is 107.49 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Planet Fitness (PLNT) is 101.51 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 104.12 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Planet Fitness is 101.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Planet Fitness is at 107.49 and 200 DMA is at 101.71, while 50 DMA and 100 DMA are at 101.51 and 104.12 respectively
Planet Fitness (PLNT) moving average of 20 SMA is at 107.49 and 20 EMA is at 106.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 111.08 | 107.49 | 106.84 |
| 04 Thu Dec | 109.40 | 107.1 | 106.39 |
| 03 Wed Dec | 108.43 | 106.21 | 106.07 |
| 02 Tue Dec | 108.78 | 105.36 | 105.82 |
| 01 Mon Dec | 109.00 | 104.45 | 105.51 |
| 28 Fri Nov | 111.97 | 103.54 | 105.14 |
Planet Fitness (PLNT) moving average of 50 SMA is at 101.51 and 50 EMA is at 103.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 111.08 | 101.51 | 103.89 |
| 04 Thu Dec | 109.40 | 101.29 | 103.6 |
| 03 Wed Dec | 108.43 | 101.08 | 103.36 |
| 02 Tue Dec | 108.78 | 100.92 | 103.15 |
| 01 Mon Dec | 109.00 | 100.76 | 102.92 |
| 28 Fri Nov | 111.97 | 100.61 | 102.67 |
Planet Fitness (PLNT) moving average of 100 SMA is at 104.12 and 100 EMA is at 103.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 111.08 | 104.12 | 103.03 |
| 04 Thu Dec | 109.40 | 104.06 | 102.87 |
| 03 Wed Dec | 108.43 | 104.03 | 102.74 |
| 02 Tue Dec | 108.78 | 104.02 | 102.62 |
| 01 Mon Dec | 109.00 | 104.01 | 102.5 |
| 28 Fri Nov | 111.97 | 103.99 | 102.37 |
Planet Fitness (PLNT) moving average of 200 SMA is at 101.71 and 200 EMA is at 100.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 111.08 | 101.71 | 100.09 |
| 04 Thu Dec | 109.40 | 101.66 | 99.98 |
| 03 Wed Dec | 108.43 | 101.63 | 99.88 |
| 02 Tue Dec | 108.78 | 101.62 | 99.79 |
| 01 Mon Dec | 109.00 | 101.62 | 99.7 |
| 28 Fri Nov | 111.97 | 101.62 | 99.61 |
Planet Fitness has performed better than Vici Properties in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Tal Education in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Johnson Controls in short term. Holding Planet Fitness could be a better choice for now!
Fti Consulting has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Fti Consulting, about 0.069999999999999% more returns!
Planet Fitness has performed better than Extra Space in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Dillard S in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Calix Inc in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Builders Firstsource in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Amrep Corporation in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Alexander Baldwin in short term. Holding Planet Fitness could be a better choice for now!
Wheeler Real has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Wheeler Real, about 242.04% more returns!
Stitch Fix has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Stitch Fix, about 17.22% more returns!
Planet Fitness has performed better than Lkq Corporation in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Lee Enterprises in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Huron Consulting in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Exponent Inc in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Costco Wholesale in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Chs Inc in short term. Holding Planet Fitness could be a better choice for now!
Churchill Downs has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Churchill Downs, about 11.01% more returns!
Planet Fitness Technical analysis of indicators
Price action analysis of Planet Fitness (PLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.93 and Planet Fitness PLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness PLNT stock. Volume based technical analysis of Planet Fitness PLNT stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PLNT Planet Fitness These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLNT Experts View which covers a lot of information including buying and selling signals
PLNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Planet Fitness or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
