Munafa Stock Market Course + Intraday & FNO calls 
Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Planet Fitness (PLNT)
Technical Analysis Report for USA stock PLNT Planet Fitness. Dated: 07 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PLNT Planet Fitness then click here. or read Experts views on Planet Fitness or Forecast & share price targets of Planet Fitness
Planet Fitness Opened at 105.68 and Closed at: 104.40, which is -1.08% of previous session's close. It moved within a range of 103.72 and 106.90
The session was a Bearish session with an average volume of 1714200, which is 1.77% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 102.47 and resistance for tomorrow is 105.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 103.11, 101.83 resistance for tomorrow's hourly charts is 106.29, 108.19
10 Day SMA for Planet Fitness (PLNT) is 108.3 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Planet Fitness (PLNT) is 108.89 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Planet Fitness (PLNT) is 105.52 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 103.88 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Planet Fitness is 103.09 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Planet Fitness is at 108.89 and 200 DMA is at 103.09, while 50 DMA and 100 DMA are at 105.52 and 103.88 respectively
Planet Fitness (PLNT) moving average of 20 SMA is at 108.89 and 20 EMA is at 108.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 104.40 | 108.89 | 108.11 |
| 06 Tue Jan | 105.53 | 109.13 | 108.5 |
| 05 Mon Jan | 105.38 | 109.4 | 108.81 |
| 02 Fri Jan | 109.73 | 109.6 | 109.17 |
| 31 Wed Dec | 108.47 | 109.54 | 109.11 |
| 29 Mon Dec | 109.40 | 109.56 | 109.18 |
Planet Fitness (PLNT) moving average of 50 SMA is at 105.52 and 50 EMA is at 106.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 104.40 | 105.52 | 106.61 |
| 06 Tue Jan | 105.53 | 105.4 | 106.7 |
| 05 Mon Jan | 105.38 | 105.2 | 106.75 |
| 02 Fri Jan | 109.73 | 105.03 | 106.81 |
| 31 Wed Dec | 108.47 | 104.77 | 106.69 |
| 29 Mon Dec | 109.40 | 104.5 | 106.62 |
Planet Fitness (PLNT) moving average of 100 SMA is at 103.88 and 100 EMA is at 105.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 104.40 | 103.88 | 105.01 |
| 06 Tue Jan | 105.53 | 103.91 | 105.02 |
| 05 Mon Jan | 105.38 | 103.9 | 105.01 |
| 02 Fri Jan | 109.73 | 103.91 | 105 |
| 31 Wed Dec | 108.47 | 103.91 | 104.9 |
| 29 Mon Dec | 109.40 | 103.9 | 104.83 |
Planet Fitness (PLNT) moving average of 200 SMA is at 103.09 and 200 EMA is at 101.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 104.40 | 103.09 | 101.9 |
| 06 Tue Jan | 105.53 | 103.04 | 101.87 |
| 05 Mon Jan | 105.38 | 102.98 | 101.83 |
| 02 Fri Jan | 109.73 | 102.92 | 101.79 |
| 31 Wed Dec | 108.47 | 102.84 | 101.71 |
| 29 Mon Dec | 109.40 | 102.76 | 101.64 |
Sun Communities has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Sun Communities, about 2.94% more returns!
Stantec Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Stantec Inc, about 6.94% more returns!
Tanger Factory has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Tanger Factory, about 6.62% more returns!
Sherwin Williams has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Sherwin Williams, about 6.37% more returns!
Planet Fitness has performed better than Kilroy Realty in short term. Holding Planet Fitness could be a better choice for now!
Kimco Realty has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Kimco Realty, about 5.23% more returns!
Four Corners has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Four Corners, about 5.34% more returns!
Fti Consulting has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Fti Consulting, about 8.81% more returns!
Extra Space has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Extra Space, about 8.85% more returns!
Planet Fitness has performed better than Entravision Communications in short term. Holding Planet Fitness could be a better choice for now!
Ellington Residential has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Ellington Residential, about 2.8% more returns!
Chipotle Mexican has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Chipotle Mexican, about 18.41% more returns!
Arcos Dorados has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Arcos Dorados, about 9.21% more returns!
Planet Fitness has performed better than E W in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Children S in short term. Holding Planet Fitness could be a better choice for now!
Penn National has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Penn National, about 4.27% more returns!
Iac Interactivecorp has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Iac Interactivecorp, about 7.72% more returns!
Diamondrock Hospitality has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Diamondrock Hospitality, about 5.56% more returns!
Planet Fitness Technical analysis of indicators
Price action analysis of Planet Fitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.6 and Planet Fitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness PLNT stock. Volume based technical analysis of Planet Fitness PLNT stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PLNT Planet Fitness These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLNT Experts View which covers a lot of information including buying and selling signals
PLNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Planet Fitness or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
