Munafa Stock Market Course + Intraday & FNO calls 
Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Planet Fitness (PLNT)
Technical Analysis Report for USA stock PLNT Planet Fitness. Dated: 25 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PLNT Planet Fitness then click here. or read Experts views on Planet Fitness or Forecast & share price targets of Planet Fitness
Planet Fitness Opened at 40.82 and Closed at: 42.68, which is 4.59% of previous session's close. It moved within a range of 40.73 and 43.16
The session was a Bullish session with an average volume of 2358142, which is -40.86% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 41.71 and resistance for tomorrow is 44.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.22, 39.76 resistance for tomorrow's hourly charts is 43.65, 44.62
10 Day SMA for Planet Fitness (PLNT) is 46.54 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Planet Fitness (PLNT) is 48.77 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Planet Fitness (PLNT) is 51.41 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 51.54 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Planet Fitness is 69.07 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Planet Fitness is at 48.77 and 200 DMA is at 69.07, while 50 DMA and 100 DMA are at 51.41 and 51.54 respectively
Planet Fitness (PLNT) moving average of 20 SMA is at 48.77 and 20 EMA is at 47.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 42.68 | 48.77 | 47.67 |
| 24 Thu Sep | 40.72 | 49.22 | 48.19 |
| 23 Wed Sep | 41.00 | 49.85 | 48.98 |
| 22 Tue Sep | 42.60 | 50.43 | 49.82 |
| 21 Mon Sep | 47.05 | 50.99 | 50.58 |
| 18 Fri Sep | 49.49 | 51.35 | 50.95 |
Planet Fitness (PLNT) moving average of 50 SMA is at 51.41 and 50 EMA is at 50.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 42.68 | 51.41 | 50.47 |
| 24 Thu Sep | 40.72 | 51.6 | 50.79 |
| 23 Wed Sep | 41.00 | 51.85 | 51.2 |
| 22 Tue Sep | 42.60 | 52.07 | 51.62 |
| 21 Mon Sep | 47.05 | 52.24 | 51.99 |
| 18 Fri Sep | 49.49 | 52.31 | 52.19 |
Planet Fitness (PLNT) moving average of 100 SMA is at 51.54 and 100 EMA is at 55.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 42.68 | 51.54 | 55.13 |
| 24 Thu Sep | 40.72 | 51.75 | 55.38 |
| 23 Wed Sep | 41.00 | 51.99 | 55.68 |
| 22 Tue Sep | 42.60 | 52.21 | 55.98 |
| 21 Mon Sep | 47.05 | 52.44 | 56.25 |
| 18 Fri Sep | 49.49 | 52.63 | 56.44 |
Planet Fitness (PLNT) moving average of 200 SMA is at 69.07 and 200 EMA is at 65.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 42.68 | 69.07 | 65.31 |
| 24 Thu Sep | 40.72 | 69.39 | 65.54 |
| 23 Wed Sep | 41.00 | 69.73 | 65.79 |
| 22 Tue Sep | 42.60 | 70.07 | 66.04 |
| 21 Mon Sep | 47.05 | 70.41 | 66.28 |
| 18 Fri Sep | 49.49 | 70.72 | 66.47 |
Wayfair Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Wayfair Inc, about 14.58% more returns!
Townsquare Media has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Townsquare Media, about 6.13% more returns!
Tanger Factory has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Tanger Factory, about 12.02% more returns!
Realty Income has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Realty Income, about 9.58% more returns!
Gamestop Corporation has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Gamestop Corporation, about 50.97% more returns!
Gatx Corporation has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Gatx Corporation, about 23.42% more returns!
Brinker International has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Brinker International, about 9.98% more returns!
Caretrust Reit has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Caretrust Reit, about 15.82% more returns!
Arcos Dorados has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Arcos Dorados, about 10.47% more returns!
Advance Auto has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Advance Auto, about 17.24% more returns!
Yatra Online has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Yatra Online, about 18.97% more returns!
Planet Fitness has performed better than Wendy S in short term. Holding Planet Fitness could be a better choice for now!
Regency Centers has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Regency Centers, about 16.94% more returns!
Planet Fitness has performed better than Dave S in short term. Holding Planet Fitness could be a better choice for now!
Lamar Advertising has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Lamar Advertising, about 15.71% more returns!
Jernigan Capital has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Jernigan Capital, about 12.24% more returns!
Sprott Focus has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Sprott Focus, about 12.96% more returns!
Planet Fitness has performed better than Charter Communications in short term. Holding Planet Fitness could be a better choice for now!
Agnc Investment has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Agnc Investment, about 8.23% more returns!
Planet Fitness Technical analysis of indicators
Price action analysis of Planet Fitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and Planet Fitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness PLNT stock. Volume based technical analysis of Planet Fitness PLNT stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PLNT Planet Fitness These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLNT Experts View which covers a lot of information including buying and selling signals
PLNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Planet Fitness or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
