ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong intraday Stock price targets for SportsmanS are 1.38 and 1.43

Intraday Target 11.37
Intraday Target 21.39
Intraday Target 31.4166666666667
Intraday Target 41.44
Intraday Target 51.47

Daily price and volume Sportsman S

Date Closing Open Range Volume
Fri 16 January 2026 1.42 (-2.07%) 1.44 1.39 - 1.44 1.018 times
Thu 15 January 2026 1.45 (2.11%) 1.42 1.39 - 1.47 0.6994 times
Wed 14 January 2026 1.42 (0.71%) 1.41 1.39 - 1.43 0.6092 times
Tue 13 January 2026 1.41 (0%) 1.42 1.41 - 1.46 0.7008 times
Mon 12 January 2026 1.41 (2.92%) 1.37 1.37 - 1.42 0.9157 times
Fri 09 January 2026 1.37 (-0.72%) 1.38 1.35 - 1.39 0.9829 times
Thu 08 January 2026 1.38 (-1.43%) 1.41 1.37 - 1.41 1.3216 times
Wed 07 January 2026 1.40 (-4.76%) 1.47 1.40 - 1.48 1.6505 times
Tue 06 January 2026 1.47 (0%) 1.48 1.45 - 1.51 1.2376 times
Mon 05 January 2026 1.47 (0.68%) 1.47 1.47 - 1.52 0.8641 times
Fri 02 January 2026 1.46 (0%) 1.47 1.43 - 1.49 0.5878 times

 Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.4 and 1.5

Weekly Target 11.32
Weekly Target 21.37
Weekly Target 31.42
Weekly Target 41.47
Weekly Target 51.52

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Fri 16 January 2026 1.42 (3.65%) 1.37 1.37 - 1.47 0.5729 times
Fri 09 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.52 0.88 times
Fri 02 January 2026 1.46 (7.35%) 1.36 1.35 - 1.49 0.5236 times
Fri 26 December 2025 1.36 (-2.16%) 1.41 1.35 - 1.43 0.4772 times
Fri 19 December 2025 1.39 (-8.55%) 1.55 1.38 - 1.56 1.0494 times
Fri 12 December 2025 1.52 (-10.59%) 1.71 1.51 - 1.72 1.4242 times
Fri 05 December 2025 1.70 (-23.77%) 2.23 1.60 - 2.56 3.5702 times
Fri 28 November 2025 2.23 (17.37%) 1.90 1.87 - 2.24 0.3468 times
Fri 21 November 2025 1.90 (-5%) 2.01 1.75 - 2.02 0.6042 times
Fri 14 November 2025 2.00 (-0.99%) 2.04 1.96 - 2.23 0.5515 times
Fri 07 November 2025 2.02 (-18.22%) 2.35 1.99 - 2.37 0.6865 times

 weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.3 and 1.47

Monthly Target 11.26
Monthly Target 21.34
Monthly Target 31.43
Monthly Target 41.51
Monthly Target 51.6

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Fri 16 January 2026 1.42 (-2.74%) 1.47 1.35 - 1.52 0.1747 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 0.7903 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.2486 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.3846 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 0.5424 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.2909 times
Thu 31 July 2025 3.37 (-2.32%) 3.40 3.12 - 3.87 0.4049 times
Mon 30 June 2025 3.45 (82.54%) 1.93 1.86 - 4.19 1.237 times
Fri 30 May 2025 1.89 (13.17%) 1.65 1.64 - 2.15 0.274 times
Wed 30 April 2025 1.67 (68.69%) 1.02 0.92 - 2.19 5.6526 times
Mon 31 March 2025 0.99 (-27.74%) 1.39 0.92 - 1.42 0.5538 times

 monthly chart SportsmanS

Yearly price and charts SportsmanS

Strong yearly Stock price targets for SportsmanS SPWH are 1.3 and 1.47

Yearly Target 11.26
Yearly Target 21.34
Yearly Target 31.43
Yearly Target 41.51
Yearly Target 51.6

Yearly price and volumes Sportsman S

Date Closing Open Range Volume
Fri 16 January 2026 1.42 (-2.74%) 1.47 1.35 - 1.52 0.0276 times
Wed 31 December 2025 1.46 (-45.32%) 2.67 0.92 - 4.19 1.7845 times
Tue 31 December 2024 2.67 (-37.32%) 4.29 1.81 - 4.62 0.8001 times
Fri 29 December 2023 4.26 (-54.73%) 9.46 2.98 - 10.26 1.0814 times
Fri 30 December 2022 9.41 (-20.25%) 12.00 7.75 - 12.28 1.2947 times
Fri 31 December 2021 11.80 (-32.76%) 17.72 10.49 - 18.05 1.3668 times
Thu 31 December 2020 17.55 (0%) 16.52 11.29 - 18.08 0.6448 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SportsmanS

Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sportsman S SPWH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SportsmanS (SPWH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SportsmanS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SportsmanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SportsmanS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.

SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.43
20 day DMA 1.41
35 day DMA 1.61
50 day DMA 1.73
100 day DMA 2.29
150 day DMA 2.66
200 day DMA 2.47

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.421.41
12 day EMA1.441.441.44
20 day EMA1.471.481.48
35 day EMA1.61.611.62
50 day EMA1.761.771.78

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.411.4
12 day SMA1.431.431.42
20 day SMA1.411.411.42
35 day SMA1.611.631.64
50 day SMA1.731.751.77
100 day SMA2.292.312.32
150 day SMA2.662.672.68
200 day SMA2.472.472.47

Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top