SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.36 and 1.44
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.4266666666667 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.51 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.40 (-4.76%) | 1.47 | 1.40 - 1.48 | 1.7054 times | Tue 06 January 2026 | 1.47 (0%) | 1.48 | 1.45 - 1.51 | 1.2787 times | Mon 05 January 2026 | 1.47 (0.68%) | 1.47 | 1.47 - 1.52 | 0.8929 times | Fri 02 January 2026 | 1.46 (0%) | 1.47 | 1.43 - 1.49 | 0.6073 times | Wed 31 December 2025 | 1.46 (2.82%) | 1.42 | 1.40 - 1.47 | 1.585 times | Tue 30 December 2025 | 1.42 (2.9%) | 1.37 | 1.35 - 1.43 | 1.1379 times | Mon 29 December 2025 | 1.38 (1.47%) | 1.36 | 1.36 - 1.39 | 0.3931 times | Fri 26 December 2025 | 1.36 (-2.86%) | 1.40 | 1.35 - 1.40 | 0.6338 times | Wed 24 December 2025 | 1.40 (-0.71%) | 1.39 | 1.38 - 1.43 | 0.4299 times | Tue 23 December 2025 | 1.41 (0.71%) | 1.40 | 1.35 - 1.42 | 1.336 times | Mon 22 December 2025 | 1.40 (0.72%) | 1.41 | 1.38 - 1.43 | 0.9937 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.34 and 1.46
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.40 (-4.11%) | 1.47 | 1.40 - 1.52 | 0.5575 times | Fri 02 January 2026 | 1.46 (7.35%) | 1.36 | 1.35 - 1.49 | 0.5354 times | Fri 26 December 2025 | 1.36 (-2.16%) | 1.41 | 1.35 - 1.43 | 0.488 times | Fri 19 December 2025 | 1.39 (-8.55%) | 1.55 | 1.38 - 1.56 | 1.0731 times | Fri 12 December 2025 | 1.52 (-10.59%) | 1.71 | 1.51 - 1.72 | 1.4564 times | Fri 05 December 2025 | 1.70 (-23.77%) | 2.23 | 1.60 - 2.56 | 3.651 times | Fri 28 November 2025 | 2.23 (17.37%) | 1.90 | 1.87 - 2.24 | 0.3547 times | Fri 21 November 2025 | 1.90 (-5%) | 2.01 | 1.75 - 2.02 | 0.6178 times | Fri 14 November 2025 | 2.00 (-0.99%) | 2.04 | 1.96 - 2.23 | 0.564 times | Fri 07 November 2025 | 2.02 (-18.22%) | 2.35 | 1.99 - 2.37 | 0.7021 times | Fri 31 October 2025 | 2.47 (0%) | 2.45 | 2.40 - 2.51 | 0.1057 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.34 and 1.46
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.40 (-4.11%) | 1.47 | 1.40 - 1.52 | 0.0724 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 0.7985 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.2512 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.3886 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 0.5481 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.294 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 0.4091 times | Mon 30 June 2025 | 3.45 (82.54%) | 1.93 | 1.86 - 4.19 | 1.2498 times | Fri 30 May 2025 | 1.89 (13.17%) | 1.65 | 1.64 - 2.15 | 0.2768 times | Wed 30 April 2025 | 1.67 (68.69%) | 1.02 | 0.92 - 2.19 | 5.7115 times | Mon 31 March 2025 | 0.99 (-27.74%) | 1.39 | 0.92 - 1.42 | 0.5596 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 1.34 and 1.46
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 1.44 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.56 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.40 (-4.11%) | 1.47 | 1.40 - 1.52 | 0.0113 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.7887 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.802 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 1.0839 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.2977 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.37 times | Thu 31 December 2020 | 17.55 (0%) | 16.52 | 11.29 - 18.08 | 0.6463 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.41
Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SportsmanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportsmanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SportsmanS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportsmanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.45 | 1.44 |
| 12 day EMA | 1.46 | 1.47 | 1.47 |
| 20 day EMA | 1.54 | 1.55 | 1.56 |
| 35 day EMA | 1.7 | 1.72 | 1.73 |
| 50 day EMA | 1.91 | 1.93 | 1.95 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.44 |
| 12 day SMA | 1.42 | 1.42 | 1.42 |
| 20 day SMA | 1.46 | 1.47 | 1.48 |
| 35 day SMA | 1.71 | 1.72 | 1.74 |
| 50 day SMA | 1.89 | 1.91 | 1.94 |
| 100 day SMA | 2.39 | 2.4 | 2.42 |
| 150 day SMA | 2.73 | 2.73 | 2.74 |
| 200 day SMA | 2.46 | 2.46 | 2.46 |


