SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.26 and 1.36
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.2866666666667 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.39 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.28 (-3.03%) | 1.27 | 1.24 - 1.34 | 1.8196 times | Wed 01 April 2026 | 1.32 (-6.38%) | 1.30 | 1.20 - 1.37 | 2.924 times | Tue 31 March 2026 | 1.41 (8.46%) | 1.33 | 1.33 - 1.46 | 1.5258 times | Mon 30 March 2026 | 1.30 (2.36%) | 1.27 | 1.20 - 1.31 | 1.0116 times | Fri 27 March 2026 | 1.27 (-5.22%) | 1.35 | 1.25 - 1.36 | 0.7084 times | Thu 26 March 2026 | 1.34 (-2.9%) | 1.38 | 1.33 - 1.41 | 0.2603 times | Wed 25 March 2026 | 1.38 (1.47%) | 1.37 | 1.36 - 1.41 | 0.6786 times | Tue 24 March 2026 | 1.36 (-2.16%) | 1.38 | 1.35 - 1.40 | 0.3212 times | Mon 23 March 2026 | 1.39 (6.11%) | 1.37 | 1.33 - 1.40 | 0.3745 times | Fri 20 March 2026 | 1.31 (-3.68%) | 1.35 | 1.29 - 1.36 | 0.3761 times | Thu 19 March 2026 | 1.36 (0%) | 1.37 | 1.34 - 1.40 | 0.2093 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.24 and 1.5
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.28 (0.79%) | 1.27 | 1.20 - 1.46 | 2.0456 times | Fri 27 March 2026 | 1.27 (-3.05%) | 1.37 | 1.25 - 1.41 | 0.6583 times | Fri 20 March 2026 | 1.31 (-0.76%) | 1.33 | 1.29 - 1.44 | 0.4181 times | Fri 13 March 2026 | 1.32 (-5.04%) | 1.36 | 1.28 - 1.41 | 0.2975 times | Fri 06 March 2026 | 1.39 (17.8%) | 1.17 | 1.13 - 1.55 | 2.6987 times | Fri 27 February 2026 | 1.18 (-0.84%) | 1.20 | 1.08 - 1.21 | 0.9457 times | Fri 20 February 2026 | 1.19 (-4.8%) | 1.35 | 1.16 - 1.35 | 1.0972 times | Fri 13 February 2026 | 1.25 (0%) | 1.28 | 1.24 - 1.29 | 0.1383 times | Fri 13 February 2026 | 1.25 (-9.42%) | 1.40 | 1.24 - 1.46 | 0.5352 times | Fri 06 February 2026 | 1.38 (0.73%) | 1.39 | 1.26 - 1.42 | 1.1653 times | Fri 30 January 2026 | 1.37 (-2.84%) | 1.43 | 1.36 - 1.55 | 0.9353 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.16 and 1.33
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.28 (-9.22%) | 1.30 | 1.20 - 1.37 | 0.3016 times | Tue 31 March 2026 | 1.41 (19.49%) | 1.17 | 1.13 - 1.55 | 1.0831 times | Fri 27 February 2026 | 1.18 (-13.87%) | 1.39 | 1.08 - 1.46 | 0.8785 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.7533 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 2.0734 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.6522 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 1.009 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 1.4231 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.7633 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 1.0624 times | Mon 30 June 2025 | 3.45 (82.54%) | 1.93 | 1.86 - 4.19 | 3.2454 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 0.95 and 1.42
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.3033333333333 |
| Yearly Target 4 | 1.53 |
| Yearly Target 5 | 1.77 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.28 (-12.33%) | 1.47 | 1.08 - 1.55 | 0.1779 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.7461 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.7828 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 1.0581 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.2668 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.3374 times | Thu 31 December 2020 | 17.55 (0%) | 16.52 | 11.29 - 18.08 | 0.6309 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sportsman S SPWH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 21 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SportsmanS in short term and the sell signal is strong.
SportsmanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.34 | 1.35 |
| 12 day EMA | 1.33 | 1.34 | 1.34 |
| 20 day EMA | 1.33 | 1.34 | 1.34 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.33 | 1.34 |
| 12 day SMA | 1.34 | 1.35 | 1.35 |
| 20 day SMA | 1.36 | 1.37 | 1.36 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.52 | 1.53 | 1.54 |
| 150 day SMA | 1.96 | 1.97 | 1.98 |
| 200 day SMA | 2.31 | 2.32 | 2.34 |


