ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong intraday Stock price targets for SportsmanS are 1.16 and 1.21

Intraday Target 11.14
Intraday Target 21.17
Intraday Target 31.1933333333333
Intraday Target 41.22
Intraday Target 51.24

Daily price and volume Sportsman S

Date Closing Open Range Volume
Fri 20 February 2026 1.19 (-1.65%) 1.20 1.17 - 1.22 2.3061 times
Thu 19 February 2026 1.21 (0.83%) 1.20 1.16 - 1.22 0.7214 times
Wed 18 February 2026 1.20 (0%) 1.21 1.18 - 1.23 1.0456 times
Tue 17 February 2026 1.20 (-4%) 1.35 1.19 - 1.35 2.1232 times
Fri 13 February 2026 1.25 (0%) 1.28 1.24 - 1.29 0.781 times
Fri 13 February 2026 1.25 (-1.57%) 1.28 1.24 - 1.29 0.781 times
Thu 12 February 2026 1.27 (-5.93%) 1.35 1.26 - 1.37 0.9286 times
Wed 11 February 2026 1.35 (-2.17%) 1.41 1.33 - 1.41 0.2451 times
Tue 10 February 2026 1.38 (0%) 1.39 1.36 - 1.46 0.6052 times
Mon 09 February 2026 1.38 (0%) 1.40 1.32 - 1.41 0.4627 times
Fri 06 February 2026 1.38 (8.66%) 1.28 1.27 - 1.42 1.7362 times

 Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.08 and 1.27

Weekly Target 11.04
Weekly Target 21.12
Weekly Target 31.2333333333333
Weekly Target 41.31
Weekly Target 51.42

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Fri 20 February 2026 1.19 (-4.8%) 1.35 1.16 - 1.35 1.4689 times
Fri 13 February 2026 1.25 (0%) 1.28 1.24 - 1.29 0.1852 times
Fri 13 February 2026 1.25 (-9.42%) 1.40 1.24 - 1.46 0.7166 times
Fri 06 February 2026 1.38 (0.73%) 1.39 1.26 - 1.42 1.5601 times
Fri 30 January 2026 1.37 (-2.84%) 1.43 1.36 - 1.55 1.2522 times
Fri 23 January 2026 1.41 (-0.7%) 1.40 1.36 - 1.43 0.4926 times
Fri 16 January 2026 1.42 (3.65%) 1.37 1.37 - 1.47 1.0097 times
Fri 09 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.52 1.5509 times
Fri 02 January 2026 1.46 (7.35%) 1.36 1.35 - 1.49 0.9227 times
Fri 26 December 2025 1.36 (-2.16%) 1.41 1.35 - 1.43 0.841 times
Fri 19 December 2025 1.39 (-8.55%) 1.55 1.38 - 1.56 1.8495 times

 weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.03 and 1.33

Monthly Target 10.97
Monthly Target 21.08
Monthly Target 31.27
Monthly Target 41.38
Monthly Target 51.57

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Fri 20 February 2026 1.19 (-13.14%) 1.39 1.16 - 1.46 0.5374 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.6092 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.6768 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.5274 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.816 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 1.1509 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.6173 times
Thu 31 July 2025 3.37 (-2.32%) 3.40 3.12 - 3.87 0.8591 times
Mon 30 June 2025 3.45 (82.54%) 1.93 1.86 - 4.19 2.6245 times
Fri 30 May 2025 1.89 (13.17%) 1.65 1.64 - 2.15 0.5813 times
Wed 30 April 2025 1.67 (68.69%) 1.02 0.92 - 2.19 11.9935 times

 monthly chart SportsmanS

Yearly price and charts SportsmanS

Strong yearly Stock price targets for SportsmanS SPWH are 0.98 and 1.37

Yearly Target 10.91
Yearly Target 21.05
Yearly Target 31.3
Yearly Target 41.44
Yearly Target 51.69

Yearly price and volumes Sportsman S

Date Closing Open Range Volume
Fri 20 February 2026 1.19 (-18.49%) 1.47 1.16 - 1.55 0.0847 times
Wed 31 December 2025 1.46 (-45.32%) 2.67 0.92 - 4.19 1.7699 times
Tue 31 December 2024 2.67 (-37.32%) 4.29 1.81 - 4.62 0.7935 times
Fri 29 December 2023 4.26 (-54.73%) 9.46 2.98 - 10.26 1.0726 times
Fri 30 December 2022 9.41 (-20.25%) 12.00 7.75 - 12.28 1.2841 times
Fri 31 December 2021 11.80 (-32.76%) 17.72 10.49 - 18.05 1.3556 times
Thu 31 December 2020 17.55 (0%) 16.52 11.29 - 18.08 0.6395 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SportsmanS

Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sportsman S SPWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sportsman S SPWH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sportsman S SPWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.22

Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 1 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SportsmanS in short term and the sell signal is strong.

SportsmanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SportsmanS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.24 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.

SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.28
20 day DMA 1.33
35 day DMA 1.37
50 day DMA 1.39
100 day DMA 1.9
150 day DMA 2.3
200 day DMA 2.44

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.221.23
12 day EMA1.271.281.29
20 day EMA1.321.331.34
35 day EMA1.381.391.4
50 day EMA1.421.431.44

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.221.23
12 day SMA1.281.291.31
20 day SMA1.331.341.35
35 day SMA1.371.371.38
50 day SMA1.391.41.41
100 day SMA1.91.921.94
150 day SMA2.32.322.33
200 day SMA2.442.452.45

Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top