Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.39 and 1.44
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.4 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.45 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.41 (2.92%) | 1.37 | 1.37 - 1.42 | 0.8658 times | Fri 09 January 2026 | 1.37 (-0.72%) | 1.38 | 1.35 - 1.39 | 0.9294 times | Thu 08 January 2026 | 1.38 (-1.43%) | 1.41 | 1.37 - 1.41 | 1.2496 times | Wed 07 January 2026 | 1.40 (-4.76%) | 1.47 | 1.40 - 1.48 | 1.5607 times | Tue 06 January 2026 | 1.47 (0%) | 1.48 | 1.45 - 1.51 | 1.1702 times | Mon 05 January 2026 | 1.47 (0.68%) | 1.47 | 1.47 - 1.52 | 0.8171 times | Fri 02 January 2026 | 1.46 (0%) | 1.47 | 1.43 - 1.49 | 0.5558 times | Wed 31 December 2025 | 1.46 (2.82%) | 1.42 | 1.40 - 1.47 | 1.4505 times | Tue 30 December 2025 | 1.42 (2.9%) | 1.37 | 1.35 - 1.43 | 1.0413 times | Mon 29 December 2025 | 1.38 (1.47%) | 1.36 | 1.36 - 1.39 | 0.3597 times | Fri 26 December 2025 | 1.36 (-2.86%) | 1.40 | 1.35 - 1.40 | 0.58 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.39 and 1.44
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.41 (2.92%) | 1.37 | 1.37 - 1.42 | 0.1392 times | Fri 09 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.52 | 0.9205 times | Fri 02 January 2026 | 1.46 (7.35%) | 1.36 | 1.35 - 1.49 | 0.5476 times | Fri 26 December 2025 | 1.36 (-2.16%) | 1.41 | 1.35 - 1.43 | 0.4991 times | Fri 19 December 2025 | 1.39 (-8.55%) | 1.55 | 1.38 - 1.56 | 1.0977 times | Fri 12 December 2025 | 1.52 (-10.59%) | 1.71 | 1.51 - 1.72 | 1.4897 times | Fri 05 December 2025 | 1.70 (-23.77%) | 2.23 | 1.60 - 2.56 | 3.7345 times | Fri 28 November 2025 | 2.23 (17.37%) | 1.90 | 1.87 - 2.24 | 0.3628 times | Fri 21 November 2025 | 1.90 (-5%) | 2.01 | 1.75 - 2.02 | 0.632 times | Fri 14 November 2025 | 2.00 (-0.99%) | 2.04 | 1.96 - 2.23 | 0.5769 times | Fri 07 November 2025 | 2.02 (-18.22%) | 2.35 | 1.99 - 2.37 | 0.7181 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.3 and 1.47
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.41 (-3.42%) | 1.47 | 1.35 - 1.52 | 0.1254 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 0.7943 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.2498 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.3865 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 0.5451 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.2924 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 0.4069 times | Mon 30 June 2025 | 3.45 (82.54%) | 1.93 | 1.86 - 4.19 | 1.2432 times | Fri 30 May 2025 | 1.89 (13.17%) | 1.65 | 1.64 - 2.15 | 0.2754 times | Wed 30 April 2025 | 1.67 (68.69%) | 1.02 | 0.92 - 2.19 | 5.681 times | Mon 31 March 2025 | 0.99 (-27.74%) | 1.39 | 0.92 - 1.42 | 0.5566 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 1.3 and 1.47
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 1.5 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.41 (-3.42%) | 1.47 | 1.35 - 1.52 | 0.0197 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.7866 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.801 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 1.0826 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.2961 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.3684 times | Thu 31 December 2020 | 17.55 (0%) | 16.52 | 11.29 - 18.08 | 0.6456 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SportsmanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportsmanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SportsmanS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.81 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.41 |
| 12 day EMA | 1.44 | 1.44 | 1.45 |
| 20 day EMA | 1.5 | 1.51 | 1.52 |
| 35 day EMA | 1.65 | 1.66 | 1.68 |
| 50 day EMA | 1.84 | 1.86 | 1.88 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.42 | 1.44 |
| 12 day SMA | 1.42 | 1.42 | 1.42 |
| 20 day SMA | 1.43 | 1.43 | 1.45 |
| 35 day SMA | 1.67 | 1.68 | 1.69 |
| 50 day SMA | 1.81 | 1.83 | 1.86 |
| 100 day SMA | 2.35 | 2.36 | 2.38 |
| 150 day SMA | 2.71 | 2.72 | 2.72 |
| 200 day SMA | 2.47 | 2.47 | 2.47 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
