SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong Daily Stock price targets for SportsmanS SPWH are 1.91 and 2.09
Daily Target 1 | 1.87 |
Daily Target 2 | 1.94 |
Daily Target 3 | 2.0533333333333 |
Daily Target 4 | 2.12 |
Daily Target 5 | 2.23 |
Daily price and volume Sportsman S
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2.00 (-1.96%) | 2.07 | 1.99 - 2.17 | 1.338 times | Thu 21 November 2024 | 2.04 (-2.39%) | 2.10 | 2.02 - 2.16 | 1.5698 times | Wed 20 November 2024 | 2.09 (-5.43%) | 2.19 | 2.05 - 2.19 | 1.1604 times | Tue 19 November 2024 | 2.21 (-4.33%) | 2.29 | 2.21 - 2.30 | 0.8908 times | Mon 18 November 2024 | 2.31 (2.67%) | 2.27 | 2.18 - 2.33 | 0.6328 times | Fri 15 November 2024 | 2.25 (0.9%) | 2.21 | 2.13 - 2.31 | 0.8926 times | Thu 14 November 2024 | 2.23 (1.36%) | 2.20 | 2.14 - 2.23 | 0.6427 times | Wed 13 November 2024 | 2.20 (-5.17%) | 2.32 | 2.19 - 2.37 | 1.2241 times | Tue 12 November 2024 | 2.32 (-5.31%) | 2.45 | 2.29 - 2.45 | 0.8794 times | Mon 11 November 2024 | 2.45 (-0.41%) | 2.50 | 2.45 - 2.52 | 0.7692 times | Fri 08 November 2024 | 2.46 (-5.02%) | 2.60 | 2.45 - 2.60 | 0.5076 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.83 and 2.17
Weekly Target 1 | 1.77 |
Weekly Target 2 | 1.88 |
Weekly Target 3 | 2.1066666666667 |
Weekly Target 4 | 2.22 |
Weekly Target 5 | 2.45 |
Weekly price and volumes for Sportsman S
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2.00 (-11.11%) | 2.27 | 1.99 - 2.33 | 1.0712 times | Fri 15 November 2024 | 2.25 (-8.54%) | 2.50 | 2.13 - 2.52 | 0.8444 times | Fri 08 November 2024 | 2.46 (-5.38%) | 2.59 | 2.45 - 2.80 | 0.577 times | Fri 01 November 2024 | 2.60 (7.44%) | 2.46 | 2.43 - 2.85 | 0.9846 times | Fri 25 October 2024 | 2.42 (-15.97%) | 2.91 | 2.40 - 2.91 | 0.5455 times | Fri 18 October 2024 | 2.88 (-2.37%) | 2.99 | 2.70 - 2.99 | 0.8981 times | Fri 11 October 2024 | 2.95 (-0.67%) | 2.95 | 2.75 - 3.07 | 1.2108 times | Fri 04 October 2024 | 2.97 (4.21%) | 2.85 | 2.22 - 3.00 | 1.3613 times | Fri 27 September 2024 | 2.85 (-3.06%) | 2.95 | 2.74 - 3.07 | 0.7249 times | Fri 20 September 2024 | 2.94 (0.34%) | 2.95 | 2.81 - 3.24 | 1.7823 times | Fri 13 September 2024 | 2.93 (19.59%) | 2.37 | 2.24 - 2.94 | 1.3993 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.59 and 2.4
Monthly Target 1 | 1.45 |
Monthly Target 2 | 1.73 |
Monthly Target 3 | 2.2633333333333 |
Monthly Target 4 | 2.54 |
Monthly Target 5 | 3.07 |
Monthly price and volumes Sportsman S
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2.00 (-23.37%) | 2.63 | 1.99 - 2.80 | 0.4581 times | Thu 31 October 2024 | 2.61 (-3.69%) | 2.68 | 2.22 - 3.07 | 0.8683 times | Mon 30 September 2024 | 2.71 (29.05%) | 2.10 | 1.82 - 3.24 | 1.3326 times | Fri 30 August 2024 | 2.10 (-17.65%) | 2.55 | 1.81 - 2.55 | 0.7127 times | Wed 31 July 2024 | 2.55 (5.81%) | 2.43 | 2.00 - 2.74 | 0.7893 times | Fri 28 June 2024 | 2.41 (-36.75%) | 3.91 | 2.33 - 4.44 | 1.8324 times | Fri 31 May 2024 | 3.81 (19.06%) | 3.19 | 2.98 - 3.84 | 0.8586 times | Tue 30 April 2024 | 3.20 (2.89%) | 3.12 | 2.77 - 4.03 | 1.3992 times | Thu 28 March 2024 | 3.11 (-13.85%) | 3.61 | 2.74 - 3.71 | 1.0528 times | Thu 29 February 2024 | 3.61 (-6.23%) | 3.85 | 3.53 - 4.11 | 0.696 times | Wed 31 January 2024 | 3.85 (-9.62%) | 4.29 | 3.75 - 4.62 | 0.7688 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SportsmanS in short term and the sell signal is strong.
SportsmanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
DMA period | DMA value |
5 day DMA | 2.13 |
12 day DMA | 2.26 |
20 day DMA | 2.42 |
35 day DMA | 2.58 |
50 day DMA | 2.66 |
100 day DMA | 2.47 |
150 day DMA | 2.64 |
200 day DMA | 2.82 |
EMA (exponential moving average) of Sportsman S SPWH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.1 | 2.15 | 2.21 |
12 day EMA | 2.25 | 2.29 | 2.34 |
20 day EMA | 2.35 | 2.39 | 2.43 |
35 day EMA | 2.48 | 2.51 | 2.54 |
50 day EMA | 2.61 | 2.63 | 2.65 |
SMA (simple moving average) of Sportsman S SPWH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.13 | 2.18 | 2.22 |
12 day SMA | 2.26 | 2.32 | 2.37 |
20 day SMA | 2.42 | 2.44 | 2.47 |
35 day SMA | 2.58 | 2.61 | 2.62 |
50 day SMA | 2.66 | 2.68 | 2.69 |
100 day SMA | 2.47 | 2.47 | 2.47 |
150 day SMA | 2.64 | 2.65 | 2.66 |
200 day SMA | 2.82 | 2.83 | 2.84 |