Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.28 and 1.33
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.31 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.36 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.32 (0.76%) | 1.33 | 1.28 - 1.33 | 0.2404 times | Thu 12 March 2026 | 1.31 (-2.96%) | 1.35 | 1.30 - 1.39 | 0.286 times | Wed 11 March 2026 | 1.35 (-2.88%) | 1.35 | 1.31 - 1.36 | 0.194 times | Mon 09 March 2026 | 1.39 (0%) | 1.36 | 1.31 - 1.41 | 0.2502 times | Fri 06 March 2026 | 1.39 (-3.47%) | 1.41 | 1.36 - 1.45 | 0.5372 times | Thu 05 March 2026 | 1.44 (0%) | 1.43 | 1.43 - 1.54 | 0.8991 times | Wed 04 March 2026 | 1.44 (-2.7%) | 1.48 | 1.37 - 1.50 | 0.9048 times | Tue 03 March 2026 | 1.48 (28.7%) | 1.32 | 1.31 - 1.55 | 5.85 times | Mon 02 March 2026 | 1.15 (-2.54%) | 1.17 | 1.13 - 1.19 | 0.6148 times | Fri 27 February 2026 | 1.18 (-1.67%) | 1.19 | 1.16 - 1.20 | 0.2234 times | Thu 26 February 2026 | 1.20 (2.56%) | 1.17 | 1.16 - 1.20 | 0.671 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.24 and 1.37
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.32 (-5.04%) | 1.36 | 1.28 - 1.41 | 0.3329 times | Fri 06 March 2026 | 1.39 (17.8%) | 1.17 | 1.13 - 1.55 | 3.0202 times | Fri 27 February 2026 | 1.18 (-0.84%) | 1.20 | 1.08 - 1.21 | 1.0584 times | Fri 20 February 2026 | 1.19 (-4.8%) | 1.35 | 1.16 - 1.35 | 1.2279 times | Fri 13 February 2026 | 1.25 (0%) | 1.28 | 1.24 - 1.29 | 0.1548 times | Fri 13 February 2026 | 1.25 (-9.42%) | 1.40 | 1.24 - 1.46 | 0.599 times | Fri 06 February 2026 | 1.38 (0.73%) | 1.39 | 1.26 - 1.42 | 1.3042 times | Fri 30 January 2026 | 1.37 (-2.84%) | 1.43 | 1.36 - 1.55 | 1.0468 times | Fri 23 January 2026 | 1.41 (-0.7%) | 1.40 | 1.36 - 1.43 | 0.4118 times | Fri 16 January 2026 | 1.42 (3.65%) | 1.37 | 1.37 - 1.47 | 0.8441 times | Fri 09 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.52 | 1.2965 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.23 and 1.65
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.32 (11.86%) | 1.17 | 1.13 - 1.55 | 0.5408 times | Fri 27 February 2026 | 1.18 (-13.87%) | 1.39 | 1.08 - 1.46 | 0.7007 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.6008 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.6536 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.5202 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.8047 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 1.135 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.6088 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 0.8473 times | Mon 30 June 2025 | 3.45 (82.54%) | 1.93 | 1.86 - 4.19 | 2.5883 times | Fri 30 May 2025 | 1.89 (13.17%) | 1.65 | 1.64 - 2.15 | 0.5733 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 0.97 and 1.44
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.3166666666667 |
| Yearly Target 4 | 1.55 |
| Yearly Target 5 | 1.79 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.32 (-9.59%) | 1.47 | 1.08 - 1.55 | 0.137 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.7565 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.7875 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 1.0644 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.2744 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.3454 times | Thu 31 December 2020 | 17.55 (0%) | 16.52 | 11.29 - 18.08 | 0.6347 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SportsmanS in short term but the buy signal is initial and weak.
SportsmanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.68 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.35 | 1.37 |
| 12 day EMA | 1.32 | 1.32 | 1.32 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.31 | 1.31 | 1.31 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.38 | 1.4 |
| 12 day SMA | 1.32 | 1.3 | 1.29 |
| 20 day SMA | 1.27 | 1.27 | 1.27 |
| 35 day SMA | 1.32 | 1.32 | 1.32 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.68 | 1.7 | 1.71 |
| 150 day SMA | 2.1 | 2.11 | 2.13 |
| 200 day SMA | 2.4 | 2.4 | 2.41 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
