Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.4 and 1.52
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.4866666666667 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.61 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.50 (-1.32%) | 1.51 | 1.42 - 1.54 | 0.6636 times | Thu 23 April 2026 | 1.52 (1.33%) | 1.55 | 1.45 - 1.55 | 0.9354 times | Wed 22 April 2026 | 1.50 (-5.06%) | 1.53 | 1.49 - 1.70 | 1.2581 times | Tue 21 April 2026 | 1.58 (-3.07%) | 1.59 | 1.50 - 1.65 | 1.9808 times | Mon 20 April 2026 | 1.63 (7.24%) | 1.52 | 1.49 - 1.63 | 1.0662 times | Fri 17 April 2026 | 1.52 (-3.8%) | 1.61 | 1.48 - 1.61 | 1.424 times | Thu 16 April 2026 | 1.58 (0%) | 1.58 | 1.50 - 1.63 | 0.682 times | Wed 15 April 2026 | 1.58 (0%) | 1.57 | 1.53 - 1.59 | 0.5461 times | Tue 14 April 2026 | 1.58 (8.22%) | 1.46 | 1.44 - 1.58 | 0.5875 times | Mon 13 April 2026 | 1.46 (-2.01%) | 1.52 | 1.43 - 1.54 | 0.8564 times | Fri 10 April 2026 | 1.49 (7.97%) | 1.34 | 1.34 - 1.49 | 0.7863 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.32 and 1.6
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.50 (-1.32%) | 1.52 | 1.42 - 1.70 | 2.1307 times | Fri 17 April 2026 | 1.52 (2.01%) | 1.52 | 1.43 - 1.63 | 1.4782 times | Fri 10 April 2026 | 1.49 (16.41%) | 1.30 | 1.25 - 1.60 | 2.3802 times | Thu 02 April 2026 | 1.28 (0.79%) | 1.27 | 1.20 - 1.46 | 1.0053 times | Fri 27 March 2026 | 1.27 (-3.05%) | 1.37 | 1.25 - 1.41 | 0.3235 times | Fri 20 March 2026 | 1.31 (-0.76%) | 1.33 | 1.29 - 1.44 | 0.2055 times | Fri 13 March 2026 | 1.32 (-5.04%) | 1.36 | 1.28 - 1.41 | 0.1462 times | Fri 06 March 2026 | 1.39 (17.8%) | 1.17 | 1.13 - 1.55 | 1.3263 times | Fri 27 February 2026 | 1.18 (-0.84%) | 1.20 | 1.08 - 1.21 | 0.4648 times | Fri 20 February 2026 | 1.19 (-4.8%) | 1.35 | 1.16 - 1.35 | 0.5392 times | Fri 13 February 2026 | 1.25 (0%) | 1.28 | 1.24 - 1.29 | 0.068 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.35 and 1.85
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.4666666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.50 (6.38%) | 1.30 | 1.20 - 1.70 | 2.3982 times | Tue 31 March 2026 | 1.41 (19.49%) | 1.17 | 1.13 - 1.55 | 0.8489 times | Fri 27 February 2026 | 1.18 (-13.87%) | 1.39 | 1.08 - 1.46 | 0.6886 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.5904 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.6252 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.5112 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.7909 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 1.1154 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.5983 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 0.8327 times | Mon 30 June 2025 | 3.45 (82.54%) | 1.93 | 1.86 - 4.19 | 2.5438 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 1.29 and 1.91
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.50 (2.74%) | 1.47 | 1.08 - 1.70 | 0.3328 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.7064 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.7651 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 1.0341 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.238 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.307 times | Thu 31 December 2020 | 17.55 (0%) | 16.52 | 11.29 - 18.08 | 0.6166 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 34 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SportsmanS in short term and the buy signal is strong.
SportsmanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportsmanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.82 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.54 | 1.55 |
| 12 day EMA | 1.51 | 1.51 | 1.51 |
| 20 day EMA | 1.47 | 1.47 | 1.47 |
| 35 day EMA | 1.43 | 1.43 | 1.42 |
| 50 day EMA | 1.38 | 1.38 | 1.37 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.56 |
| 12 day SMA | 1.53 | 1.52 | 1.52 |
| 20 day SMA | 1.45 | 1.45 | 1.44 |
| 35 day SMA | 1.42 | 1.42 | 1.41 |
| 50 day SMA | 1.36 | 1.36 | 1.35 |
| 100 day SMA | 1.44 | 1.45 | 1.46 |
| 150 day SMA | 1.82 | 1.83 | 1.84 |
| 200 day SMA | 2.16 | 2.17 | 2.18 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
