SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.91 and 2.09

Daily Target 11.87
Daily Target 21.94
Daily Target 32.0533333333333
Daily Target 42.12
Daily Target 52.23

Daily price and volume Sportsman S

Date Closing Open Range Volume
Fri 22 November 2024 2.00 (-1.96%) 2.07 1.99 - 2.17 1.338 times
Thu 21 November 2024 2.04 (-2.39%) 2.10 2.02 - 2.16 1.5698 times
Wed 20 November 2024 2.09 (-5.43%) 2.19 2.05 - 2.19 1.1604 times
Tue 19 November 2024 2.21 (-4.33%) 2.29 2.21 - 2.30 0.8908 times
Mon 18 November 2024 2.31 (2.67%) 2.27 2.18 - 2.33 0.6328 times
Fri 15 November 2024 2.25 (0.9%) 2.21 2.13 - 2.31 0.8926 times
Thu 14 November 2024 2.23 (1.36%) 2.20 2.14 - 2.23 0.6427 times
Wed 13 November 2024 2.20 (-5.17%) 2.32 2.19 - 2.37 1.2241 times
Tue 12 November 2024 2.32 (-5.31%) 2.45 2.29 - 2.45 0.8794 times
Mon 11 November 2024 2.45 (-0.41%) 2.50 2.45 - 2.52 0.7692 times
Fri 08 November 2024 2.46 (-5.02%) 2.60 2.45 - 2.60 0.5076 times

 Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.83 and 2.17

Weekly Target 11.77
Weekly Target 21.88
Weekly Target 32.1066666666667
Weekly Target 42.22
Weekly Target 52.45

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Fri 22 November 2024 2.00 (-11.11%) 2.27 1.99 - 2.33 1.0712 times
Fri 15 November 2024 2.25 (-8.54%) 2.50 2.13 - 2.52 0.8444 times
Fri 08 November 2024 2.46 (-5.38%) 2.59 2.45 - 2.80 0.577 times
Fri 01 November 2024 2.60 (7.44%) 2.46 2.43 - 2.85 0.9846 times
Fri 25 October 2024 2.42 (-15.97%) 2.91 2.40 - 2.91 0.5455 times
Fri 18 October 2024 2.88 (-2.37%) 2.99 2.70 - 2.99 0.8981 times
Fri 11 October 2024 2.95 (-0.67%) 2.95 2.75 - 3.07 1.2108 times
Fri 04 October 2024 2.97 (4.21%) 2.85 2.22 - 3.00 1.3613 times
Fri 27 September 2024 2.85 (-3.06%) 2.95 2.74 - 3.07 0.7249 times
Fri 20 September 2024 2.94 (0.34%) 2.95 2.81 - 3.24 1.7823 times
Fri 13 September 2024 2.93 (19.59%) 2.37 2.24 - 2.94 1.3993 times

 weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.59 and 2.4

Monthly Target 11.45
Monthly Target 21.73
Monthly Target 32.2633333333333
Monthly Target 42.54
Monthly Target 53.07

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Fri 22 November 2024 2.00 (-23.37%) 2.63 1.99 - 2.80 0.4581 times
Thu 31 October 2024 2.61 (-3.69%) 2.68 2.22 - 3.07 0.8683 times
Mon 30 September 2024 2.71 (29.05%) 2.10 1.82 - 3.24 1.3326 times
Fri 30 August 2024 2.10 (-17.65%) 2.55 1.81 - 2.55 0.7127 times
Wed 31 July 2024 2.55 (5.81%) 2.43 2.00 - 2.74 0.7893 times
Fri 28 June 2024 2.41 (-36.75%) 3.91 2.33 - 4.44 1.8324 times
Fri 31 May 2024 3.81 (19.06%) 3.19 2.98 - 3.84 0.8586 times
Tue 30 April 2024 3.20 (2.89%) 3.12 2.77 - 4.03 1.3992 times
Thu 28 March 2024 3.11 (-13.85%) 3.61 2.74 - 3.71 1.0528 times
Thu 29 February 2024 3.61 (-6.23%) 3.85 3.53 - 4.11 0.696 times
Wed 31 January 2024 3.85 (-9.62%) 4.29 3.75 - 4.62 0.7688 times

 monthly chart SportsmanS

Indicator Analysis of SportsmanS

Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SportsmanS in short term and the sell signal is strong.

SportsmanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SportsmanS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.

SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.26
20 day DMA 2.42
35 day DMA 2.58
50 day DMA 2.66
100 day DMA 2.47
150 day DMA 2.64
200 day DMA 2.82

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.152.21
12 day EMA2.252.292.34
20 day EMA2.352.392.43
35 day EMA2.482.512.54
50 day EMA2.612.632.65

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.182.22
12 day SMA2.262.322.37
20 day SMA2.422.442.47
35 day SMA2.582.612.62
50 day SMA2.662.682.69
100 day SMA2.472.472.47
150 day SMA2.642.652.66
200 day SMA2.822.832.84

Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top