SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong Daily Stock price targets for SportsmanS SPWH are 2.58 and 2.67
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.56 |
| Daily Target 3 | 2.6 |
| Daily Target 4 | 2.65 |
| Daily Target 5 | 2.69 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 2.61 (1.16%) | 2.60 | 2.55 - 2.64 | 0.8887 times | Tue 18 June 2024 | 2.58 (0%) | 2.69 | 2.58 - 2.73 | 0.7287 times | Tue 18 June 2024 | 2.58 (-4.09%) | 2.69 | 2.58 - 2.73 | 0.7287 times | Mon 17 June 2024 | 2.69 (1.89%) | 2.64 | 2.60 - 2.72 | 0.9408 times | Fri 14 June 2024 | 2.64 (0.38%) | 2.71 | 2.61 - 2.76 | 1.4456 times | Thu 13 June 2024 | 2.63 (-6.41%) | 2.82 | 2.60 - 2.82 | 1.206 times | Wed 12 June 2024 | 2.81 (-2.77%) | 2.95 | 2.79 - 3.02 | 1.0755 times | Tue 11 June 2024 | 2.89 (-5.56%) | 3.04 | 2.88 - 3.09 | 0.9452 times | Mon 10 June 2024 | 3.06 (-0.65%) | 3.08 | 3.04 - 3.14 | 1.0034 times | Fri 07 June 2024 | 3.08 (-4.05%) | 3.19 | 3.08 - 3.27 | 1.0373 times | Thu 06 June 2024 | 3.21 (-3.89%) | 3.27 | 3.15 - 3.45 | 1.0388 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 2.49 and 2.67
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.63 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 2.61 (1.16%) | 2.69 | 2.55 - 2.73 | 0.3931 times | Tue 18 June 2024 | 2.58 (-2.27%) | 2.64 | 2.58 - 2.73 | 0.4057 times | Fri 14 June 2024 | 2.64 (-14.29%) | 3.08 | 2.60 - 3.14 | 1.3794 times | Fri 07 June 2024 | 3.08 (-19.16%) | 3.91 | 3.06 - 4.44 | 2.4 times | Fri 31 May 2024 | 3.81 (22.51%) | 3.35 | 3.29 - 3.84 | 1.0552 times | Thu 23 May 2024 | 3.11 (-7.72%) | 3.36 | 3.10 - 3.39 | 0.4562 times | Fri 17 May 2024 | 3.37 (5.97%) | 3.20 | 3.16 - 3.50 | 0.6246 times | Fri 10 May 2024 | 3.18 (-0.93%) | 3.21 | 2.98 - 3.28 | 0.8107 times | Fri 03 May 2024 | 3.21 (-2.73%) | 3.31 | 3.18 - 3.40 | 1.63 times | Fri 26 April 2024 | 3.30 (3.12%) | 3.16 | 3.15 - 3.61 | 0.8451 times | Fri 19 April 2024 | 3.20 (-3.03%) | 3.34 | 3.03 - 3.39 | 0.9033 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.64 and 3.53
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 2.61 (-31.5%) | 3.91 | 2.55 - 4.44 | 0.7311 times | Fri 31 May 2024 | 3.81 (19.06%) | 3.19 | 2.98 - 3.84 | 0.6918 times | Tue 30 April 2024 | 3.20 (2.89%) | 3.12 | 2.77 - 4.03 | 1.1273 times | Thu 28 March 2024 | 3.11 (-13.85%) | 3.61 | 2.74 - 3.71 | 0.8482 times | Thu 29 February 2024 | 3.61 (-6.23%) | 3.85 | 3.53 - 4.11 | 0.5607 times | Wed 31 January 2024 | 3.85 (-9.62%) | 4.29 | 3.75 - 4.62 | 0.6194 times | Fri 29 December 2023 | 4.26 (-11.8%) | 4.77 | 4.05 - 5.41 | 1.4435 times | Thu 30 November 2023 | 4.83 (-5.11%) | 5.10 | 4.32 - 5.55 | 0.8 times | Tue 31 October 2023 | 5.09 (13.36%) | 4.54 | 3.60 - 5.49 | 1.0934 times | Fri 29 September 2023 | 4.49 (-6.65%) | 4.83 | 2.98 - 4.88 | 2.0847 times | Thu 31 August 2023 | 4.81 (-23.65%) | 6.27 | 4.60 - 6.34 | 0.8905 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 20 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SportsmanS in short term and the sell signal is strong.
SportsmanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportsmanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.84 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.67 | 2.71 |
| 12 day EMA | 2.84 | 2.88 | 2.93 |
| 20 day EMA | 2.98 | 3.02 | 3.07 |
| 35 day EMA | 3.11 | 3.14 | 3.17 |
| 50 day EMA | 3.19 | 3.21 | 3.24 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.62 | 2.67 |
| 12 day SMA | 2.84 | 2.94 | 3.08 |
| 20 day SMA | 3.14 | 3.17 | 3.21 |
| 35 day SMA | 3.2 | 3.21 | 3.23 |
| 50 day SMA | 3.22 | 3.24 | 3.26 |
| 100 day SMA | 3.35 | 3.37 | 3.38 |
| 150 day SMA | 3.72 | 3.73 | 3.75 |
| 200 day SMA | 3.91 | 3.91 | 3.92 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
