Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.11 and 1.16
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.15 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.2 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1.14 (-0.87%) | 1.15 | 1.13 - 1.18 | 0.5849 times | Wed 22 July 2026 | 1.15 (-1.71%) | 1.17 | 1.15 - 1.19 | 0.3412 times | Tue 21 July 2026 | 1.17 (0%) | 1.18 | 1.16 - 1.19 | 0.5652 times | Mon 20 July 2026 | 1.17 (0%) | 1.18 | 1.15 - 1.18 | 0.4665 times | Fri 17 July 2026 | 1.17 (-2.5%) | 1.18 | 1.16 - 1.21 | 0.8645 times | Thu 16 July 2026 | 1.20 (0%) | 1.20 | 1.19 - 1.22 | 1.089 times | Wed 15 July 2026 | 1.20 (0%) | 1.19 | 1.19 - 1.24 | 1.6866 times | Tue 14 July 2026 | 1.20 (-0.83%) | 1.23 | 1.19 - 1.23 | 0.8703 times | Mon 13 July 2026 | 1.21 (0%) | 1.22 | 1.18 - 1.23 | 1.8654 times | Fri 10 July 2026 | 1.21 (-2.42%) | 1.23 | 1.21 - 1.26 | 1.6662 times | Thu 09 July 2026 | 1.24 (-3.88%) | 1.30 | 1.23 - 1.32 | 1.6025 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.11 and 1.17
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1533333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1.14 (-2.56%) | 1.18 | 1.13 - 1.19 | 0.4022 times | Fri 17 July 2026 | 1.17 (-3.31%) | 1.22 | 1.16 - 1.24 | 1.3099 times | Fri 10 July 2026 | 1.21 (-6.92%) | 1.32 | 1.21 - 1.36 | 1.0647 times | Thu 02 July 2026 | 1.30 (3.17%) | 1.25 | 1.22 - 1.39 | 0.7471 times | Fri 26 June 2026 | 1.26 (-8.03%) | 1.39 | 1.21 - 1.40 | 1.037 times | Thu 18 June 2026 | 1.37 (11.38%) | 1.25 | 1.22 - 1.39 | 0.9844 times | Fri 12 June 2026 | 1.23 (-3.15%) | 1.30 | 1.21 - 1.33 | 0.8994 times | Fri 05 June 2026 | 1.27 (-4.51%) | 1.31 | 1.26 - 1.68 | 2.5419 times | Fri 29 May 2026 | 1.33 (3.1%) | 1.32 | 1.26 - 1.36 | 0.3142 times | Fri 22 May 2026 | 1.29 (-2.27%) | 1.33 | 1.22 - 1.38 | 0.6991 times | Fri 15 May 2026 | 1.32 (-10.81%) | 1.46 | 1.30 - 1.46 | 0.4452 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.01 and 1.27
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1.14 (-14.29%) | 1.34 | 1.13 - 1.39 | 0.5668 times | Tue 30 June 2026 | 1.33 (0%) | 1.31 | 1.21 - 1.68 | 1.0808 times | Fri 29 May 2026 | 1.33 (-5.67%) | 1.42 | 1.22 - 1.50 | 0.483 times | Thu 30 April 2026 | 1.41 (0%) | 1.30 | 1.20 - 1.70 | 2.6976 times | Tue 31 March 2026 | 1.41 (19.49%) | 1.17 | 1.13 - 1.55 | 0.8769 times | Fri 27 February 2026 | 1.18 (-13.87%) | 1.39 | 1.08 - 1.46 | 0.686 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.6099 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.6788 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.5281 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.7921 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 1.1523 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 0.8 and 1.42
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.3066666666667 |
| Yearly Target 4 | 1.53 |
| Yearly Target 5 | 1.93 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1.14 (-21.92%) | 1.47 | 1.08 - 1.70 | 0.4959 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.6845 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.7455 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 0.99 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.1875 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.2828 times | Thu 31 December 2020 | 17.55 (0%) | 16.52 | 11.29 - 18.08 | 0.6137 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sportsman S SPWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 29 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SportsmanS in short term and the sell signal is strong.
SportsmanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportsmanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.18 |
| 12 day EMA | 1.18 | 1.19 | 1.2 |
| 20 day EMA | 1.2 | 1.21 | 1.22 |
| 35 day EMA | 1.23 | 1.24 | 1.25 |
| 50 day EMA | 1.27 | 1.28 | 1.29 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.17 | 1.18 |
| 12 day SMA | 1.2 | 1.21 | 1.22 |
| 20 day SMA | 1.23 | 1.24 | 1.24 |
| 35 day SMA | 1.26 | 1.26 | 1.27 |
| 50 day SMA | 1.27 | 1.28 | 1.29 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.35 | 1.35 | 1.36 |
| 200 day SMA | 1.61 | 1.61 | 1.62 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
