ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong intraday Stock price targets for SportsmanS are 1.26 and 1.36

Intraday Target 11.19
Intraday Target 21.23
Intraday Target 31.2866666666667
Intraday Target 41.33
Intraday Target 51.39

Daily price and volume Sportsman S

Date Closing Open Range Volume
Thu 02 April 2026 1.28 (-3.03%) 1.27 1.24 - 1.34 1.8196 times
Wed 01 April 2026 1.32 (-6.38%) 1.30 1.20 - 1.37 2.924 times
Tue 31 March 2026 1.41 (8.46%) 1.33 1.33 - 1.46 1.5258 times
Mon 30 March 2026 1.30 (2.36%) 1.27 1.20 - 1.31 1.0116 times
Fri 27 March 2026 1.27 (-5.22%) 1.35 1.25 - 1.36 0.7084 times
Thu 26 March 2026 1.34 (-2.9%) 1.38 1.33 - 1.41 0.2603 times
Wed 25 March 2026 1.38 (1.47%) 1.37 1.36 - 1.41 0.6786 times
Tue 24 March 2026 1.36 (-2.16%) 1.38 1.35 - 1.40 0.3212 times
Mon 23 March 2026 1.39 (6.11%) 1.37 1.33 - 1.40 0.3745 times
Fri 20 March 2026 1.31 (-3.68%) 1.35 1.29 - 1.36 0.3761 times
Thu 19 March 2026 1.36 (0%) 1.37 1.34 - 1.40 0.2093 times

 Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.24 and 1.5

Weekly Target 11.05
Weekly Target 21.17
Weekly Target 31.3133333333333
Weekly Target 41.43
Weekly Target 51.57

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Thu 02 April 2026 1.28 (0.79%) 1.27 1.20 - 1.46 2.0456 times
Fri 27 March 2026 1.27 (-3.05%) 1.37 1.25 - 1.41 0.6583 times
Fri 20 March 2026 1.31 (-0.76%) 1.33 1.29 - 1.44 0.4181 times
Fri 13 March 2026 1.32 (-5.04%) 1.36 1.28 - 1.41 0.2975 times
Fri 06 March 2026 1.39 (17.8%) 1.17 1.13 - 1.55 2.6987 times
Fri 27 February 2026 1.18 (-0.84%) 1.20 1.08 - 1.21 0.9457 times
Fri 20 February 2026 1.19 (-4.8%) 1.35 1.16 - 1.35 1.0972 times
Fri 13 February 2026 1.25 (0%) 1.28 1.24 - 1.29 0.1383 times
Fri 13 February 2026 1.25 (-9.42%) 1.40 1.24 - 1.46 0.5352 times
Fri 06 February 2026 1.38 (0.73%) 1.39 1.26 - 1.42 1.1653 times
Fri 30 January 2026 1.37 (-2.84%) 1.43 1.36 - 1.55 0.9353 times

 weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.16 and 1.33

Monthly Target 11.11
Monthly Target 21.2
Monthly Target 31.2833333333333
Monthly Target 41.37
Monthly Target 51.45

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Thu 02 April 2026 1.28 (-9.22%) 1.30 1.20 - 1.37 0.3016 times
Tue 31 March 2026 1.41 (19.49%) 1.17 1.13 - 1.55 1.0831 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.8785 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.7533 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 2.0734 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.6522 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 1.009 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 1.4231 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.7633 times
Thu 31 July 2025 3.37 (-2.32%) 3.40 3.12 - 3.87 1.0624 times
Mon 30 June 2025 3.45 (82.54%) 1.93 1.86 - 4.19 3.2454 times

 monthly chart SportsmanS

Yearly price and charts SportsmanS

Strong yearly Stock price targets for SportsmanS SPWH are 0.95 and 1.42

Yearly Target 10.83
Yearly Target 21.06
Yearly Target 31.3033333333333
Yearly Target 41.53
Yearly Target 51.77

Yearly price and volumes Sportsman S

Date Closing Open Range Volume
Thu 02 April 2026 1.28 (-12.33%) 1.47 1.08 - 1.55 0.1779 times
Wed 31 December 2025 1.46 (-45.32%) 2.67 0.92 - 4.19 1.7461 times
Tue 31 December 2024 2.67 (-37.32%) 4.29 1.81 - 4.62 0.7828 times
Fri 29 December 2023 4.26 (-54.73%) 9.46 2.98 - 10.26 1.0581 times
Fri 30 December 2022 9.41 (-20.25%) 12.00 7.75 - 12.28 1.2668 times
Fri 31 December 2021 11.80 (-32.76%) 17.72 10.49 - 18.05 1.3374 times
Thu 31 December 2020 17.55 (0%) 16.52 11.29 - 18.08 0.6309 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SportsmanS

Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sportsman S SPWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sportsman S SPWH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 21 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SportsmanS (SPWH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SportsmanS in short term and the sell signal is strong.

SportsmanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SportsmanS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.

SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.34
20 day DMA 1.36
35 day DMA 1.3
50 day DMA 1.33
100 day DMA 1.52
150 day DMA 1.96
200 day DMA 2.31

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.341.35
12 day EMA1.331.341.34
20 day EMA1.331.341.34
35 day EMA1.341.341.34
50 day EMA1.341.341.34

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.34
12 day SMA1.341.351.35
20 day SMA1.361.371.36
35 day SMA1.31.31.3
50 day SMA1.331.331.33
100 day SMA1.521.531.54
150 day SMA1.961.971.98
200 day SMA2.312.322.34

Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top