ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong intraday Stock price targets for SportsmanS are 1.6 and 1.69

Intraday Target 11.58
Intraday Target 21.61
Intraday Target 31.6666666666667
Intraday Target 41.7
Intraday Target 51.76

Daily price and volume Sportsman S

Date Closing Open Range Volume
Mon 08 December 2025 1.65 (-2.94%) 1.71 1.63 - 1.72 1.0511 times
Fri 05 December 2025 1.70 (-30.33%) 1.99 1.60 - 2.04 6.0609 times
Thu 04 December 2025 2.44 (1.24%) 2.45 2.35 - 2.56 0.6843 times
Wed 03 December 2025 2.41 (4.78%) 2.29 2.27 - 2.43 0.2723 times
Tue 02 December 2025 2.30 (-3.77%) 2.39 2.27 - 2.47 0.3772 times
Mon 01 December 2025 2.39 (7.17%) 2.23 2.22 - 2.44 0.7619 times
Fri 28 November 2025 2.23 (4.69%) 2.15 2.10 - 2.24 0.1447 times
Wed 26 November 2025 2.13 (2.4%) 2.08 2.08 - 2.23 0.2824 times
Tue 25 November 2025 2.08 (6.12%) 1.97 1.97 - 2.13 0.2007 times
Mon 24 November 2025 1.96 (3.16%) 1.90 1.87 - 1.98 0.1645 times
Fri 21 November 2025 1.90 (7.34%) 1.79 1.75 - 1.94 0.1332 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.6 and 1.69

Weekly Target 11.58
Weekly Target 21.61
Weekly Target 31.6666666666667
Weekly Target 41.7
Weekly Target 51.76

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Mon 08 December 2025 1.65 (-2.94%) 1.71 1.63 - 1.72 0.5957 times
Fri 05 December 2025 1.70 (-23.77%) 2.23 1.60 - 2.56 4.6232 times
Fri 28 November 2025 2.23 (17.37%) 1.90 1.87 - 2.24 0.4491 times
Fri 21 November 2025 1.90 (-5%) 2.01 1.75 - 2.02 0.7823 times
Fri 14 November 2025 2.00 (-0.99%) 2.04 1.96 - 2.23 0.7142 times
Fri 07 November 2025 2.02 (-18.22%) 2.35 1.99 - 2.37 0.889 times
Fri 31 October 2025 2.47 (0%) 2.45 2.40 - 2.51 0.1339 times
Fri 31 October 2025 2.47 (-7.14%) 2.72 2.40 - 2.82 0.7942 times
Fri 24 October 2025 2.66 (-5%) 2.84 2.62 - 2.87 0.3482 times
Fri 17 October 2025 2.80 (0.72%) 2.81 2.69 - 3.01 0.6701 times
Fri 10 October 2025 2.78 (-5.12%) 2.95 2.77 - 3.35 1.2448 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.15 and 2.11

Monthly Target 10.98
Monthly Target 21.31
Monthly Target 31.9366666666667
Monthly Target 42.27
Monthly Target 52.9

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Mon 08 December 2025 1.65 (-26.01%) 2.23 1.60 - 2.56 0.4556 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.2474 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.3828 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 0.5399 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.2896 times
Thu 31 July 2025 3.37 (-2.32%) 3.40 3.12 - 3.87 0.403 times
Mon 30 June 2025 3.45 (82.54%) 1.93 1.86 - 4.19 1.2312 times
Fri 30 May 2025 1.89 (13.17%) 1.65 1.64 - 2.15 0.2727 times
Wed 30 April 2025 1.67 (68.69%) 1.02 0.92 - 2.19 5.6265 times
Mon 31 March 2025 0.99 (-27.74%) 1.39 0.92 - 1.42 0.5512 times
Fri 28 February 2025 1.37 (-32.84%) 2.02 1.36 - 2.03 0.5835 times

monthly chart SportsmanS

Yearly price and charts SportsmanS

Strong yearly Stock price targets for SportsmanS SPWH are -0.35 and 2.92

Yearly Target 1-1.02
Yearly Target 20.32
Yearly Target 32.2533333333333
Yearly Target 43.59
Yearly Target 55.52

Yearly price and volumes Sportsman S

Date Closing Open Range Volume
Mon 08 December 2025 1.65 (-38.2%) 2.67 0.92 - 4.19 1.5017 times
Tue 31 December 2024 2.67 (-37.32%) 4.29 1.81 - 4.62 0.6937 times
Fri 29 December 2023 4.26 (-54.73%) 9.46 2.98 - 10.26 0.9377 times
Fri 30 December 2022 9.41 (-20.25%) 12.00 7.75 - 12.28 1.1226 times
Fri 31 December 2021 11.80 (-32.76%) 17.72 10.49 - 18.05 1.1852 times
Thu 31 December 2020 17.55 (0%) 16.52 11.29 - 18.08 0.5591 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SportsmanS

Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SportsmanS in short term and the sell signal is strong.

SportsmanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SportsmanS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.87 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.

SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.08
20 day DMA 2.05
35 day DMA 2.25
50 day DMA 2.44
100 day DMA 2.78
150 day DMA 2.79
200 day DMA 2.45

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.972.132.34
12 day EMA2.062.132.21
20 day EMA2.112.162.21
35 day EMA2.272.312.35
50 day EMA2.472.52.53

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.252.35
12 day SMA2.082.092.11
20 day SMA2.052.072.09
35 day SMA2.252.282.31
50 day SMA2.442.472.49
100 day SMA2.782.792.81
150 day SMA2.792.792.79
200 day SMA2.452.452.45

Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top