ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Sportsman's Warehouse Holdings, Inc. SPWH technical analysis buy or sell

Munafa technical analysis Sportsman's Warehouse Holdings, Inc. SPWH technical analysis buy or sell Analysis of Sportsman's Warehouse Holdings, Inc. SPWH to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 1.36 1.40 1.40 1.35
24 Wed Dec 1.40 1.39 1.43 1.38
23 Tue Dec 1.41 1.40 1.42 1.35
22 Mon Dec 1.40 1.41 1.43 1.38
19 Fri Dec 1.39 1.45 1.45 1.38

Stock of Sportsman's Warehouse Holdings, Inc. closed at 1.36 and it opened at 1.40
It moved inside a range of 1.35 and 1.40

52 week High is 4.19 and 52 week Low is 0.92
Financial Year High is 4.19 and Low is 0.92
This year High is 4.19 and Low is 0.92

Sportsman's Warehouse Holdings, Inc. SPWH Daily Analysis to buy or sell

As per my analysis of Sportsman's Warehouse Holdings, Inc. SPWH, 12 day returns for Sportsman's Warehouse Holdings, Inc. SPWH have been negative, with total returns of -0.26, which is -16.05% with investment starting at 1.62.
An investment of 100,000 bucks in Sportsman's Warehouse Holdings, Inc. would have become 83950 bucks today.

Sportsman's Warehouse Holdings, Inc. SPWH moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Sportsman's Warehouse Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sportsman's Warehouse Holdings, Inc. SPWH at this time.

It appears as if Sportsman's Warehouse Holdings, Inc. SPWH gave a large move recently.

Stock of Sportsman's Warehouse Holdings, Inc. (SPWH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sportsman's Warehouse Holdings, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.71. However, stock will show a bearish move below 1.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Sportsman's Warehouse Holdings, Inc. SPWH

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 3.7 HC: 2.9 LC: 0.7 OC: 0

Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry

Sportsman's Warehouse Holdings, Inc. is forming a DOJI candle

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 3.6 HC: 2.1 LC: 1.5 OC: 2.9

Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 5.2 HC: 0.7 LC: 4.4 OC: 1.4

Sportsman's Warehouse Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 3.6 HC: 2.1 LC: 1.5 OC: 1.4

Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 5.1 HC: 4.3 LC: 0.7 OC: 0

Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry

Sportsman's Warehouse Holdings, Inc. is forming a DOJI candle

Sportsman's Warehouse Holdings, Inc. SPWH Weekly Analysis to buy or sell

As per my analysis of Sportsman's Warehouse Holdings, Inc. SPWH, 12 week returns for Sportsman's Warehouse Holdings, Inc. SPWH have been negative, with total returns of -1.44, which is -51.43% with investment starting at 2.80.
An investment of 100,000 bucks in Sportsman's Warehouse Holdings, Inc. would have become 48570 bucks today.

Sportsman's Warehouse Holdings, Inc. SPWH moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 14.71% of returns per week.

Weekly Candle Stick analysis of Sportsman's Warehouse Holdings, Inc. SPWH

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 5.9 HC: 5.2 LC: 0.7 OC: 1.4

Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 13 HC: 12.2 LC: 0.7 OC: 0.7

Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 13.9 HC: 13.2 LC: 0.7 OC: 0.6

Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 60 HC: 50.6 LC: 6.3 OC: 14.8

Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 19.8 HC: 0.5 LC: 19.3 OC: 17.9

Sportsman's Warehouse Holdings, Inc. is moving towards a high expiry

Sportsman's Warehouse Holdings, Inc. SPWH Monthly Analysis to buy or sell

As per my analysis of Sportsman's Warehouse Holdings, Inc. SPWH, 12 month returns for Sportsman's Warehouse Holdings, Inc. SPWH have been negative, with total returns of -0.68, which is -33.33% with investment starting at 2.04.
An investment of 100,000 bucks in Sportsman's Warehouse Holdings, Inc. would have become 66670 bucks today.

Sportsman's Warehouse Holdings, Inc. SPWH moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 44.12% of returns per month.

Monthly Candle Stick analysis of Sportsman's Warehouse Holdings, Inc. SPWH

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 89.6 HC: 88.2 LC: 0.7 OC: 14.8

Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 35.4 HC: 6.3 LC: 27.4 OC: 0.9

Sportsman's Warehouse Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 42 HC: 35.6 LC: 4.7 OC: 9.5

Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 37.1 HC: 16.8 LC: 17.4 OC: 33.5

Sportsman's Warehouse Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 40.7 HC: 38.1 LC: 1.9 OC: 7.9

Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Sportsman's Warehouse Holdings, Inc. SPWH technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Sportsman's Warehouse Holdings, Inc. SPWH technical analysis buy or sell

 

Back to top