Munafa technical analysis Sportsman's Warehouse Holdings, Inc. SPWH technical analysis buy or sell
Munafa technical analysis Sportsman's Warehouse Holdings, Inc. SPWH technical analysis buy or sell Analysis of Sportsman's Warehouse Holdings, Inc. SPWH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 1.42 | 1.44 | 1.44 | 1.39 |
| 15 Thu Jan | 1.45 | 1.42 | 1.47 | 1.39 |
| 14 Wed Jan | 1.42 | 1.41 | 1.43 | 1.39 |
| 13 Tue Jan | 1.41 | 1.42 | 1.46 | 1.41 |
| 12 Mon Jan | 1.41 | 1.37 | 1.42 | 1.37 |
Stock of Sportsman's Warehouse Holdings, Inc. closed at 1.42 and it opened at 1.44
It moved inside a range of 1.39 and 1.44
52 week High is 4.19 and 52 week Low is 0.92
Financial Year High is 4.19 and Low is 0.92
This year High is 1.52 and Low is 1.35
Sportsman's Warehouse Holdings, Inc. SPWH Daily Analysis to buy or sell
As per my analysis of Sportsman's Warehouse Holdings, Inc. SPWH, 12 day returns for Sportsman's Warehouse Holdings, Inc. SPWH have been negative, with total returns of -0.04, which is -2.74% with investment starting at 1.46.
An investment of 100,000 bucks in Sportsman's Warehouse Holdings, Inc. would have become 97260 bucks today.
Sportsman's Warehouse Holdings, Inc. SPWH moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Sportsman's Warehouse Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sportsman's Warehouse Holdings, Inc. SPWH at this time.
It appears as if Sportsman's Warehouse Holdings, Inc. SPWH gave a large move recently.
Stock of Sportsman's Warehouse Holdings, Inc. (SPWH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Sportsman's Warehouse Holdings, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sportsman's Warehouse Holdings, Inc. stays above 1.4, but if it comes below 1.4, then a intra day sell could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.41 as target. However if you take a buy trade in Sportsman's Warehouse Holdings, Inc., then use 1.4 as stoploss and 1.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sportsman's Warehouse Holdings, Inc. SPWH
Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 0
Sportsman's Warehouse Holdings, Inc. is moving towards a high expiry
Sportsman's Warehouse Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 5.8 HC: 1.4 LC: 4.3 OC: 3.5
Sportsman's Warehouse Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 1.4
Sportsman's Warehouse Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 3.6 HC: 3.6 LC: 0 OC: 2.8
Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 3.7 HC: 0.7 LC: 2.9 OC: 3.7
Sportsman's Warehouse Holdings, Inc. is moving towards a high expiry
Sportsman's Warehouse Holdings, Inc. SPWH Weekly Analysis to buy or sell
As per my analysis of Sportsman's Warehouse Holdings, Inc. SPWH, 12 week returns for Sportsman's Warehouse Holdings, Inc. SPWH have been negative, with total returns of -1.05, which is -42.51% with investment starting at 2.47.
An investment of 100,000 bucks in Sportsman's Warehouse Holdings, Inc. would have become 57490 bucks today.
Sportsman's Warehouse Holdings, Inc. SPWH moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 14.08% of returns per week.
Weekly Candle Stick analysis of Sportsman's Warehouse Holdings, Inc. SPWH
Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 7.3 HC: 3.5 LC: 3.7 OC: 7.3
Sportsman's Warehouse Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 12.6 HC: 11 LC: 1.5 OC: 3.4
Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 10.4 HC: 2.1 LC: 8.2 OC: 9.6
Sportsman's Warehouse Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 5.9 HC: 5.2 LC: 0.7 OC: 1.4
Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 13 HC: 12.2 LC: 0.7 OC: 0.7
Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry
Sportsman's Warehouse Holdings, Inc. SPWH Monthly Analysis to buy or sell
As per my analysis of Sportsman's Warehouse Holdings, Inc. SPWH, 12 month returns for Sportsman's Warehouse Holdings, Inc. SPWH have been positive, with total returns of 0.05, which is 3.65% with investment starting at 1.37.
An investment of 100,000 bucks in Sportsman's Warehouse Holdings, Inc. would have become 103650 bucks today.
Sportsman's Warehouse Holdings, Inc. SPWH moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 35.21% of returns per month.
Monthly Candle Stick analysis of Sportsman's Warehouse Holdings, Inc. SPWH
Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 12.6 HC: 7 LC: 5.2 OC: 11.8
Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 89.6 HC: 88.2 LC: 0.7 OC: 14.8
Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 35.4 HC: 6.3 LC: 27.4 OC: 0.9
Sportsman's Warehouse Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 42 HC: 35.6 LC: 4.7 OC: 9.5
Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 37.1 HC: 16.8 LC: 17.4 OC: 33.5
Sportsman's Warehouse Holdings, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Sportsman's Warehouse Holdings, Inc. SPWH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


