Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 52.95 and 54.91
| Intraday Target 1 | 51.34 |
| Intraday Target 2 | 52.6 |
| Intraday Target 3 | 53.3 |
| Intraday Target 4 | 54.56 |
| Intraday Target 5 | 55.26 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.86 (3.9%) | 52.20 | 52.04 - 54.00 | 0.9135 times | Tue 23 June 2026 | 51.84 (1.53%) | 50.72 | 50.50 - 52.05 | 0.6318 times | Mon 22 June 2026 | 51.06 (-3.62%) | 51.84 | 50.85 - 52.30 | 1.0484 times | Thu 18 June 2026 | 52.98 (5.52%) | 50.94 | 50.14 - 53.13 | 1.7348 times | Wed 17 June 2026 | 50.21 (-0.22%) | 49.99 | 49.58 - 51.20 | 0.9326 times | Tue 16 June 2026 | 50.32 (0.68%) | 50.10 | 49.33 - 50.92 | 1.0034 times | Mon 15 June 2026 | 49.98 (-2.02%) | 50.97 | 49.86 - 51.71 | 1.1306 times | Fri 12 June 2026 | 51.01 (-0.91%) | 51.28 | 50.66 - 51.94 | 0.9061 times | Thu 11 June 2026 | 51.48 (1.74%) | 50.20 | 49.71 - 51.60 | 0.8095 times | Wed 10 June 2026 | 50.60 (-0.71%) | 51.33 | 50.31 - 51.69 | 0.8894 times | Tue 09 June 2026 | 50.96 (0.45%) | 50.65 | 50.10 - 51.90 | 1.1921 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 52.18 and 55.68
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 52.786666666667 |
| Weekly Target 4 | 55.07 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.86 (1.66%) | 51.84 | 50.50 - 54.00 | 0.4079 times | Thu 18 June 2026 | 52.98 (3.86%) | 50.97 | 49.33 - 53.13 | 0.7551 times | Fri 12 June 2026 | 51.01 (0.65%) | 50.19 | 49.59 - 52.31 | 0.7647 times | Fri 05 June 2026 | 50.68 (-5.29%) | 52.95 | 50.19 - 54.20 | 0.7952 times | Fri 29 May 2026 | 53.51 (2.8%) | 51.20 | 50.68 - 54.38 | 0.5912 times | Fri 22 May 2026 | 52.05 (-1.12%) | 52.27 | 49.16 - 55.03 | 0.9512 times | Fri 15 May 2026 | 52.64 (14.73%) | 45.66 | 45.19 - 53.49 | 1.7356 times | Fri 08 May 2026 | 45.88 (-29.83%) | 64.69 | 37.03 - 65.23 | 2.7725 times | Fri 01 May 2026 | 65.38 (-6.09%) | 69.42 | 63.41 - 70.59 | 0.7307 times | Fri 24 April 2026 | 69.62 (-4.33%) | 72.55 | 67.82 - 75.19 | 0.4959 times | Fri 17 April 2026 | 72.77 (3.37%) | 69.80 | 69.10 - 73.29 | 0.4819 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 51.6 and 56.47
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 52.463333333333 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.86 (0.65%) | 52.95 | 49.33 - 54.20 | 0.9574 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.171 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.7918 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.9104 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.1637 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.1167 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.7451 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.8683 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.5953 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.6803 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 0.8092 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 8.69 and 82.2
| Yearly Target 1 | -6.36 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 67.14 |
| Yearly Target 4 | 97.25 |
| Yearly Target 5 | 140.64 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.86 (-50.35%) | 109.50 | 37.03 - 110.53 | 0.9299 times | Wed 31 December 2025 | 108.47 (9.71%) | 99.76 | 87.72 - 114.47 | 1.2579 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.3483 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.2915 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.8502 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 0.9956 times | Thu 31 December 2020 | 77.63 (0%) | 62.98 | 57.91 - 86.50 | 0.3266 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Fitness PLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Planet Fitness PLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlanetFitness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PlanetFitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetFitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlanetFitness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlanetFitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.41 and PlanetFitness PLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 51.25 |
| 20 day DMA | 51.66 |
| 35 day DMA | 51.86 |
| 50 day DMA | 56.99 |
| 100 day DMA | 69.2 |
| 150 day DMA | 81.33 |
| 200 day DMA | 86.02 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 51.43 | 51.22 |
| 12 day EMA | 51.74 | 51.36 | 51.27 |
| 20 day EMA | 52.17 | 51.99 | 52.01 |
| 35 day EMA | 54.97 | 55.04 | 55.23 |
| 50 day EMA | 57.75 | 57.91 | 58.16 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.28 | 50.91 |
| 12 day SMA | 51.25 | 50.99 | 50.95 |
| 20 day SMA | 51.66 | 51.59 | 51.6 |
| 35 day SMA | 51.86 | 52.13 | 52.51 |
| 50 day SMA | 56.99 | 57.32 | 57.69 |
| 100 day SMA | 69.2 | 69.58 | 69.99 |
| 150 day SMA | 81.33 | 81.66 | 82.02 |
| 200 day SMA | 86.02 | 86.27 | 86.55 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
