PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 61.97 and 64.28
| Daily Target 1 | 61.54 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 63.846666666667 |
| Daily Target 4 | 64.71 |
| Daily Target 5 | 66.16 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 63.27 (-3.26%) | 65.29 | 62.98 - 65.29 | 1.005 times | Thu 16 May 2024 | 65.40 (-2.82%) | 67.40 | 65.36 - 67.66 | 0.7317 times | Wed 15 May 2024 | 67.30 (2.28%) | 66.33 | 66.29 - 67.93 | 0.5832 times | Tue 14 May 2024 | 65.80 (0.37%) | 68.11 | 65.44 - 68.50 | 0.9389 times | Mon 13 May 2024 | 65.56 (0.94%) | 64.96 | 64.96 - 67.11 | 0.8496 times | Fri 10 May 2024 | 64.95 (-0.57%) | 64.25 | 63.51 - 65.53 | 0.9906 times | Thu 09 May 2024 | 65.32 (5.61%) | 59.46 | 59.16 - 68.07 | 2.1275 times | Wed 08 May 2024 | 61.85 (-0.27%) | 61.33 | 60.71 - 62.22 | 0.9202 times | Tue 07 May 2024 | 62.02 (2.29%) | 60.77 | 60.56 - 62.13 | 0.993 times | Mon 06 May 2024 | 60.63 (1.85%) | 59.70 | 59.36 - 61.07 | 0.8603 times | Fri 03 May 2024 | 59.53 (-0.93%) | 60.95 | 59.47 - 61.23 | 0.4955 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 60.37 and 65.89
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 64.916666666667 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 70.44 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 63.27 (-2.59%) | 64.96 | 62.98 - 68.50 | 1.0185 times | Fri 10 May 2024 | 64.95 (9.1%) | 59.70 | 59.16 - 68.07 | 1.4605 times | Fri 03 May 2024 | 59.53 (-1.23%) | 60.65 | 58.51 - 61.23 | 0.7891 times | Fri 26 April 2024 | 60.27 (2.71%) | 58.85 | 58.23 - 61.28 | 0.9933 times | Fri 19 April 2024 | 58.68 (-4.26%) | 61.68 | 57.64 - 63.73 | 1.003 times | Fri 12 April 2024 | 61.29 (-2.93%) | 63.51 | 60.80 - 65.30 | 0.7906 times | Fri 05 April 2024 | 63.14 (0.81%) | 63.50 | 62.00 - 65.45 | 0.8862 times | Thu 28 March 2024 | 62.63 (4.56%) | 60.05 | 57.31 - 62.92 | 0.7339 times | Fri 22 March 2024 | 59.90 (-1.17%) | 60.52 | 54.35 - 60.52 | 1.7251 times | Fri 15 March 2024 | 60.61 (-6.75%) | 64.70 | 60.42 - 65.23 | 0.5998 times | Fri 08 March 2024 | 65.00 (4.47%) | 62.31 | 61.34 - 67.71 | 0.8261 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 60.89 and 70.88
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 63.426666666667 |
| Monthly Target 4 | 68.34 |
| Monthly Target 5 | 73.42 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 63.27 (5.73%) | 59.60 | 58.51 - 68.50 | 0.7863 times | Tue 30 April 2024 | 59.84 (-4.45%) | 63.50 | 57.64 - 65.45 | 1.1086 times | Thu 28 March 2024 | 62.63 (0.93%) | 62.14 | 54.35 - 67.71 | 1.1029 times | Thu 29 February 2024 | 62.05 (-8.43%) | 67.95 | 61.05 - 70.76 | 0.9206 times | Wed 31 January 2024 | 67.76 (-7.18%) | 72.90 | 67.58 - 75.86 | 0.8747 times | Fri 29 December 2023 | 73.00 (7.45%) | 67.74 | 67.02 - 74.26 | 0.6252 times | Thu 30 November 2023 | 67.94 (22.92%) | 55.22 | 53.31 - 68.30 | 0.9612 times | Tue 31 October 2023 | 55.27 (12.38%) | 48.86 | 46.50 - 55.97 | 0.9974 times | Fri 29 September 2023 | 49.18 (-19.11%) | 61.34 | 44.13 - 62.00 | 1.6771 times | Thu 31 August 2023 | 60.80 (-9.98%) | 66.88 | 57.90 - 67.66 | 0.946 times | Mon 31 July 2023 | 67.54 (0.15%) | 67.42 | 64.84 - 70.46 | 0.6732 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Fitness PLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Planet Fitness PLNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlanetFitness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlanetFitness in short term and the buy signal is strong.
PlanetFitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetFitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlanetFitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.21 and PlanetFitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 63.48 |
| 20 day DMA | 62.07 |
| 35 day DMA | 62.13 |
| 50 day DMA | 61.67 |
| 100 day DMA | 65.24 |
| 150 day DMA | 64.97 |
| 200 day DMA | 62.32 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 65.48 | 65.52 |
| 12 day EMA | 63.81 | 63.91 | 63.64 |
| 20 day EMA | 63.03 | 63.01 | 62.76 |
| 35 day EMA | 62.48 | 62.43 | 62.25 |
| 50 day EMA | 62.22 | 62.18 | 62.05 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 65.8 | 65.79 |
| 12 day SMA | 63.48 | 63.09 | 62.63 |
| 20 day SMA | 62.07 | 61.84 | 61.5 |
| 35 day SMA | 62.13 | 62.11 | 61.98 |
| 50 day SMA | 61.67 | 61.74 | 61.73 |
| 100 day SMA | 65.24 | 65.34 | 65.42 |
| 150 day SMA | 64.97 | 64.91 | 64.85 |
| 200 day SMA | 62.32 | 62.31 | 62.29 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
