Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 72.64 and 74.87
| Intraday Target 1 | 72.25 |
| Intraday Target 2 | 73.03 |
| Intraday Target 3 | 74.483333333333 |
| Intraday Target 4 | 75.26 |
| Intraday Target 5 | 76.71 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.80 (-2.12%) | 75.07 | 73.71 - 75.94 | 0.4521 times | Thu 26 March 2026 | 75.40 (0.32%) | 74.98 | 74.70 - 76.46 | 0.7955 times | Wed 25 March 2026 | 75.16 (-0.07%) | 75.73 | 73.94 - 76.40 | 0.8638 times | Tue 24 March 2026 | 75.21 (0.35%) | 74.47 | 73.25 - 76.17 | 1.492 times | Mon 23 March 2026 | 74.95 (0.78%) | 75.87 | 74.93 - 76.74 | 1.1869 times | Fri 20 March 2026 | 74.37 (-2.18%) | 75.80 | 74.04 - 76.27 | 0.4151 times | Thu 19 March 2026 | 76.03 (2.67%) | 74.34 | 74.32 - 76.71 | 0.6104 times | Tue 17 March 2026 | 74.05 (-1.66%) | 75.00 | 73.79 - 76.51 | 1.0933 times | Mon 16 March 2026 | 75.30 (2.28%) | 73.59 | 73.01 - 75.79 | 1.2083 times | Fri 13 March 2026 | 73.62 (-1.52%) | 74.94 | 73.32 - 75.73 | 1.8826 times | Thu 12 March 2026 | 74.76 (-4.06%) | 78.29 | 74.65 - 78.60 | 1.1367 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 71.78 and 75.27
| Weekly Target 1 | 71.11 |
| Weekly Target 2 | 72.45 |
| Weekly Target 3 | 74.596666666667 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.80 (-0.77%) | 75.87 | 73.25 - 76.74 | 0.7402 times | Fri 20 March 2026 | 74.37 (1.02%) | 73.59 | 73.01 - 76.71 | 0.5141 times | Fri 13 March 2026 | 73.62 (-6.41%) | 77.48 | 73.29 - 78.60 | 1.259 times | Fri 06 March 2026 | 78.66 (-4.25%) | 80.91 | 77.01 - 83.45 | 1.1611 times | Fri 27 February 2026 | 82.15 (-9.38%) | 90.40 | 79.18 - 91.09 | 2.2286 times | Fri 20 February 2026 | 90.65 (-0.06%) | 91.33 | 90.03 - 95.30 | 0.9168 times | Fri 13 February 2026 | 90.70 (0%) | 88.13 | 87.71 - 91.29 | 0.2046 times | Fri 13 February 2026 | 90.70 (-0.99%) | 91.61 | 87.44 - 93.66 | 1.0039 times | Fri 06 February 2026 | 91.61 (0.63%) | 91.38 | 89.37 - 94.25 | 0.9637 times | Fri 30 January 2026 | 91.04 (-3.63%) | 93.95 | 88.83 - 95.01 | 1.0081 times | Fri 23 January 2026 | 94.47 (-3.32%) | 97.69 | 93.83 - 99.01 | 0.8211 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 68.19 and 78.63
| Monthly Target 1 | 66.31 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 76.753333333333 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 87.19 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.80 (-10.16%) | 80.91 | 73.01 - 83.45 | 0.9856 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.4264 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.3161 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.9171 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.0233 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.7424 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8018 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 0.9892 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.8516 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 0.9466 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.2795 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 54.65 and 92.17
| Yearly Target 1 | 48.26 |
| Yearly Target 2 | 61.03 |
| Yearly Target 3 | 85.78 |
| Yearly Target 4 | 98.55 |
| Yearly Target 5 | 123.3 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.80 (-31.96%) | 109.50 | 73.01 - 110.53 | 0.4351 times | Wed 31 December 2025 | 108.47 (9.71%) | 99.76 | 87.72 - 114.47 | 1.3511 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.4376 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.4497 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.9208 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 1.0622 times | Thu 31 December 2020 | 77.63 (0%) | 62.98 | 57.91 - 86.50 | 0.3435 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlanetFitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlanetFitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetFitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetFitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlanetFitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.73 and PlanetFitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 75.05 |
| 20 day DMA | 77.08 |
| 35 day DMA | 82.44 |
| 50 day DMA | 85.87 |
| 100 day DMA | 96.2 |
| 150 day DMA | 97.76 |
| 200 day DMA | 100.23 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.74 | 75.21 | 75.12 |
| 12 day EMA | 75.79 | 76.15 | 76.29 |
| 20 day EMA | 77.76 | 78.18 | 78.47 |
| 35 day EMA | 81.71 | 82.18 | 82.58 |
| 50 day EMA | 86.14 | 86.64 | 87.1 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 75.02 | 75.14 |
| 12 day SMA | 75.05 | 75.26 | 75.46 |
| 20 day SMA | 77.08 | 77.58 | 77.81 |
| 35 day SMA | 82.44 | 82.92 | 83.4 |
| 50 day SMA | 85.87 | 86.41 | 86.88 |
| 100 day SMA | 96.2 | 96.37 | 96.52 |
| 150 day SMA | 97.76 | 97.98 | 98.18 |
| 200 day SMA | 100.23 | 100.39 | 100.52 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
