USA Planet Fitness, Inc. PLNT All indicator, Planet Fitness, Inc. PLNT indicators All technical analysis, Planet Fitness, Inc. PLNT indicators All free charts, Planet Fitness, Inc. PLNT indicators All historical values USA

Stock PLNT - Share Planet Fitness, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 102.47
Daily Resistance: 105.65
5 Day DMA Moving Average is 106.7
20 Day DMA Moving Average is 108.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.07%	105.68	104.40	106.90	103.72	1.06 times
Tue 06 Jan 2026	0.14%	104.67	105.53	107.13	104.44	1.04 times
Mon 05 Jan 2026	-3.96%	108.69	105.38	109.02	103.49	1.7 times
Fri 02 Jan 2026	1.16%	109.50	109.73	110.53	108.31	0.67 times
Wed 31 Dec 2025	-0.85%	108.87	108.47	109.43	108.04	0.51 times
Mon 29 Dec 2025	0%	109.07	109.40	109.97	108.07	0.72 times
Mon 29 Dec 2025	0.3%	109.07	109.40	109.98	108.07	0.72 times
Fri 26 Dec 2025	-0.8%	110.21	109.07	110.21	108.69	0.61 times
Wed 24 Dec 2025	-1.5%	111.29	109.95	111.35	109.58	0.38 times
Tue 23 Dec 2025	0.22%	111.45	111.63	112.54	110.76	0.76 times

Volume is calculated using 10 day average volume

USA Planet Fitness, Inc. PLNT All indicator, Planet Fitness, Inc. PLNT indicators All technical analysis, Planet Fitness, Inc. PLNT indicators All free charts, Planet Fitness, Inc. PLNT indicators All historical values USA

Below are charts of USA Planet Fitness, Inc. PLNT All indicator, Planet Fitness, Inc. PLNT indicators All technical analysis, Planet Fitness, Inc. PLNT indicators All free charts, Planet Fitness, Inc. PLNT indicators All historical values USA

Planet Fitness, Inc. PLNT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Planet Fitness, Inc. PLNT ADX is: 19, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Planet Fitness, Inc. PLNT are:

ADX	+DY	-DY
18.5	16.2	23.6
14.5	17.6	23.6
14.3	19.1	25.5
20.9	23	15.1
13.3	21.3	16.3
13.4	22.2	16.9
13.5	23.4	17.9
18.5	24.9	17.1
26.6	26	15.1
37	27.4	12.6

ADX charts for Planet Fitness, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Planet Fitness, Inc. PLNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Planet Fitness, Inc. is 108.89

50 day MA of Planet Fitness, Inc. is 105.52

100 day MA of Planet Fitness, Inc. is 103.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Planet Fitness, Inc. PLNT is downtrend

Historical Moving averages values of Planet Fitness, Inc. PLNT are:

Price	20 day	50 day	100 day
104.40	108.89	105.52	103.88
105.53	109.13	105.4	103.91
105.38	109.4	105.2	103.9
109.73	109.6	105.03	103.91
108.47	109.54	104.77	103.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Planet Fitness, Inc. PLNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Planet Fitness, Inc. PLNT is: 2428810 M

Current day volume is 0.706 times compared to averaged volume Planet Fitness, Inc. has

Historical price to volume measure of Planet Fitness, Inc. is:

Price	Percent Change	Percent change within day	Volume change
104.40	-1.07%	-1.21%	0.706 times
105.53	0.14%	0.82%	0.693 times
105.38	-3.96%	-3.05%	1.131 times
109.73	1.16%	0.21%	0.449 times
108.47	-0.85%	-0.37%	0.337 times
109.40	0%	0.3%	0.48 times
109.40	0.3%	0.3%	0.48 times
109.07	-0.8%	-1.03%	0.408 times
109.95	-1.5%	-1.2%	0.256 times
111.63	0.22%	0.16%	0.503 times

Price to volume Charts of Planet Fitness, Inc. PLNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Planet Fitness, Inc. PLNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Planet Fitness, Inc. PLNT is: 108.89 & deviation is 1.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Planet Fitness, Inc. PLNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.40	108.89	1.92	112.72	105.06
105.53	109.13	1.62	112.36	105.9
105.38	109.4	1.44	112.28	106.52
109.73	109.6	1.11	111.82	107.38
108.47	109.54	1.14	111.82	107.26

Bollinger Bands charts for Planet Fitness, Inc. PLNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Planet Fitness, Inc. PLNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Planet Fitness, Inc. PLNT

14 day Planet Fitness, Inc. PLNT RSI is: 40.58

According to RSI indicator, Buying is dominating the stock of Planet Fitness, Inc. PLNT

Historical values of RSI indicator for Planet Fitness, Inc. are as follows in descending order:

40.58 40.09 41.63 45.2 44.97 44.37 44.37 45.68 44.98 45.31 46.78 48.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Planet Fitness, Inc. PLNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Planet Fitness, Inc. PLNT

12,26,9 day Planet Fitness, Inc. PLNT MACD is: 107.8, 107.94, -0.14

According to MACD indicator, Prices of Planet Fitness, Inc. PLNT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Planet Fitness, Inc. PLNT are:

107.8, 107.94, -0.14
108.42, 108.22, 0.2
108.94, 108.43, 0.50999999999999
109.59, 108.67, 0.92
109.56, 108.58, 0.98
109.76, 108.59, 1.17
109.82, 108.52, 1.3
109.9, 108.45, 1.45
110.05, 108.4, 1.65
110.07, 108.28, 1.79

MACD charts of Planet Fitness, Inc. PLNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Planet Fitness, Inc. PLNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Planet Fitness, Inc. PLNT CCI is: -173

According to CCI indicator, Planet Fitness, Inc. PLNT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Planet Fitness, Inc.

Historical CCI values of Planet Fitness, Inc. PLNT are:

-173 -143 -132 20 -17 4 4 11 53 110

CCI charts of Planet Fitness, Inc. PLNT are below. Second charts towards left.

Planet Fitness, Inc. PLNT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Planet Fitness, Inc. PLNT Stochastics is: 16

According to Stochastics indicator, Selling is coming in Planet Fitness, Inc.

Planet Fitness, Inc. PLNT is closing near its lowest lows

Historical Stochastics values of Planet Fitness, Inc. PLNT are:

16 16 16 16 16 16 16 16 16 16

Planet Fitness, Inc. PLNT Stochastics charts are below. Third charts to the left, at the bottom