USA Planet Fitness, Inc. PLNT All indicator, Planet Fitness, Inc. PLNT indicators All technical analysis, Planet Fitness, Inc. PLNT indicators All free charts, Planet Fitness, Inc. PLNT indicators All historical values USA

Stock PLNT - Share Planet Fitness, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 109.67
Daily Resistance: 113.58
5 Day DMA Moving Average is 109.34
20 Day DMA Moving Average is 107.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.54%	109.29	111.08	112.17	108.26	0.63 times
Thu 04 Dec 2025	0.89%	108.53	109.40	109.60	107.73	0.46 times
Wed 03 Dec 2025	-0.32%	108.99	108.43	110.05	107.78	0.56 times
Tue 02 Dec 2025	-0.2%	109.57	108.78	111.51	108.71	0.65 times
Mon 01 Dec 2025	-2.65%	111.06	109.00	111.64	108.68	0.77 times
Fri 28 Nov 2025	0.12%	111.71	111.97	113.12	111.51	0.3 times
Wed 26 Nov 2025	0.15%	111.97	111.84	113.01	111.67	0.48 times
Tue 25 Nov 2025	2.54%	109.24	111.67	112.31	109.07	0.69 times
Mon 24 Nov 2025	-0.81%	109.14	108.90	110.46	108.49	0.73 times
Fri 21 Nov 2025	4.58%	105.38	109.79	110.48	105.13	0.9 times

Volume is calculated using 10 day average volume

USA Planet Fitness, Inc. PLNT All indicator, Planet Fitness, Inc. PLNT indicators All technical analysis, Planet Fitness, Inc. PLNT indicators All free charts, Planet Fitness, Inc. PLNT indicators All historical values USA

Below are charts of USA Planet Fitness, Inc. PLNT All indicator, Planet Fitness, Inc. PLNT indicators All technical analysis, Planet Fitness, Inc. PLNT indicators All free charts, Planet Fitness, Inc. PLNT indicators All historical values USA

Planet Fitness, Inc. PLNT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Planet Fitness, Inc. PLNT ADX is: 26, 33, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Planet Fitness, Inc. PLNT are:

ADX	+DY	-DY
25.2	32.2	19.3
15.6	28.9	21.1
15.9	30.1	21.9
21	31.8	20.8
21.1	34.2	22.3
37.3	37	16.9
38.2	38.6	17.2
36.6	38.1	17.7
31.2	36.7	19.3
31	38.3	20.2

ADX charts for Planet Fitness, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Planet Fitness, Inc. PLNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Planet Fitness, Inc. is 107.49

50 day MA of Planet Fitness, Inc. is 101.51

100 day MA of Planet Fitness, Inc. is 104.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Planet Fitness, Inc. PLNT is uptrend

Historical Moving averages values of Planet Fitness, Inc. PLNT are:

Price	20 day	50 day	100 day
111.08	107.49	101.51	104.12
109.40	107.1	101.29	104.06
108.43	106.21	101.08	104.03
108.78	105.36	100.92	104.02
109.00	104.45	100.76	104.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Planet Fitness, Inc. PLNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Planet Fitness, Inc. PLNT is: 1452020 M

Current day volume is 0.779 times compared to averaged volume Planet Fitness, Inc. has

Historical price to volume measure of Planet Fitness, Inc. is:

Price	Percent Change	Percent change within day	Volume change
111.08	1.54%	1.64%	0.779 times
109.40	0.89%	0.8%	0.572 times
108.43	-0.32%	-0.51%	0.698 times
108.78	-0.2%	-0.72%	0.803 times
109.00	-2.65%	-1.85%	0.952 times
111.97	0.12%	0.23%	0.371 times
111.84	0.15%	-0.12%	0.594 times
111.67	2.54%	2.22%	0.86 times
108.90	-0.81%	-0.22%	0.909 times
109.79	4.58%	4.18%	1.115 times

Price to volume Charts of Planet Fitness, Inc. PLNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Planet Fitness, Inc. PLNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Planet Fitness, Inc. PLNT is: 107.49 & deviation is 2.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Planet Fitness, Inc. PLNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
111.08	107.49	2.94	113.37	101.61
109.40	107.1	2.96	113.02	101.18
108.43	106.21	4.42	115.05	97.37
108.78	105.36	5.45	116.25	94.47
109.00	104.45	6.25	116.94	91.96

Bollinger Bands charts for Planet Fitness, Inc. PLNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Planet Fitness, Inc. PLNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Planet Fitness, Inc. PLNT

14 day Planet Fitness, Inc. PLNT RSI is: 51.64

According to RSI indicator, Selling is dominating the stock of Planet Fitness, Inc. PLNT

Historical values of RSI indicator for Planet Fitness, Inc. are as follows in descending order:

51.64 51.66 52.48 51.02 49.4 50.68 52.4 54.08 53.36 52.46 49.49 50.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Planet Fitness, Inc. PLNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Planet Fitness, Inc. PLNT

12,26,9 day Planet Fitness, Inc. PLNT MACD is: 108.63, 105.77, 2.86

According to MACD indicator, Prices of Planet Fitness, Inc. PLNT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Planet Fitness, Inc. PLNT are:

108.63, 105.77, 2.86
108.18, 105.35, 2.83
107.96, 105.03, 2.93
107.87, 104.76, 3.11
107.7, 104.44, 3.26
107.46, 104.08, 3.38
106.64, 103.45, 3.19
105.69, 102.78, 2.91
104.6, 102.07, 2.53
103.82, 101.52, 2.3

MACD charts of Planet Fitness, Inc. PLNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Planet Fitness, Inc. PLNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Planet Fitness, Inc. PLNT CCI is: 58

According to CCI indicator, Planet Fitness, Inc. PLNT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Planet Fitness, Inc.

Historical CCI values of Planet Fitness, Inc. PLNT are:

58 17 13 37 39 103 102 72 26 5

CCI charts of Planet Fitness, Inc. PLNT are below. Second charts towards left.

Planet Fitness, Inc. PLNT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Planet Fitness, Inc. PLNT Stochastics is: 71

According to Stochastics indicator, Buying is coming in Planet Fitness, Inc.

Planet Fitness, Inc. PLNT is closing near its highest highs

Historical Stochastics values of Planet Fitness, Inc. PLNT are:

71 71 71 71 71 71 71 71 71 71

Planet Fitness, Inc. PLNT Stochastics charts are below. Third charts to the left, at the bottom