ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Planet Fitness, Inc. PLNT CCI indicator, Planet Fitness, Inc. PLNT indicators CCI technical analysis, Planet Fitness, Inc. PLNT indicators CCI free charts, Planet Fitness, Inc. PLNT indicators CCI historical values USA

Stock PLNT - Share Planet Fitness, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

USA Planet Fitness, Inc. PLNT CCI indicator, Planet Fitness, Inc. PLNT indicators CCI technical analysis, Planet Fitness, Inc. PLNT indicators CCI free charts, Planet Fitness, Inc. PLNT indicators CCI historical values USA

  • Daily Support: 103.91
  • Daily Resistance: 108.56
  • 5 Day DMA Moving Average is 106.16
  • 20 Day DMA Moving Average is 108.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 08 Jan 2026 1.3% 103.98 105.76 106.71 102.061.66 times
Wed 07 Jan 2026 -1.07% 105.68 104.40 106.90 103.720.97 times
Tue 06 Jan 2026 0.14% 104.67 105.53 107.13 104.440.96 times
Mon 05 Jan 2026 -3.96% 108.69 105.38 109.02 103.491.56 times
Fri 02 Jan 2026 1.16% 109.50 109.73 110.53 108.310.62 times
Wed 31 Dec 2025 -0.85% 108.87 108.47 109.43 108.040.46 times
Mon 29 Dec 2025 0% 109.07 109.40 109.97 108.070.66 times
Mon 29 Dec 2025 0.3% 109.07 109.40 109.98 108.070.66 times
Fri 26 Dec 2025 -0.8% 110.21 109.07 110.21 108.690.56 times
Wed 24 Dec 2025 -1.5% 111.29 109.95 111.35 109.580.35 times

Volume is calculated using 10 day average volume

USA Planet Fitness, Inc. PLNT CCI indicator, Planet Fitness, Inc. PLNT indicators CCI technical analysis, Planet Fitness, Inc. PLNT indicators CCI free charts, Planet Fitness, Inc. PLNT indicators CCI historical values USA

Below are charts of USA Planet Fitness, Inc. PLNT CCI indicator, Planet Fitness, Inc. PLNT indicators CCI technical analysis, Planet Fitness, Inc. PLNT indicators CCI free charts, Planet Fitness, Inc. PLNT indicators CCI historical values USA

Planet Fitness, Inc. PLNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Planet Fitness, Inc. PLNT CCI is: -135

According to CCI indicator, Planet Fitness, Inc. PLNT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Planet Fitness, Inc.

Historical CCI values of Planet Fitness, Inc. PLNT are:

-135 -129 -104 -95 30 -1 17 17 23 57

CCI charts of Planet Fitness, Inc. PLNT are below. Second charts towards left.

USA Planet Fitness, Inc. PLNT CCI indicator, Planet Fitness, Inc. PLNT indicators CCI technical analysis, Planet Fitness, Inc. PLNT indicators CCI free charts, Planet Fitness, Inc. PLNT indicators CCI historical values USA

These are USA Planet Fitness, Inc. PLNT CCI indicator, Planet Fitness, Inc. PLNT indicators CCI technical analysis, Planet Fitness, Inc. PLNT indicators CCI free charts, Planet Fitness, Inc. PLNT indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Planet Fitness, Inc. PLNT CCI indicator, Planet Fitness, Inc. PLNT indicators CCI technical analysis, Planet Fitness, Inc. PLNT indicators CCI free charts, Planet Fitness, Inc. PLNT indicators CCI historical values USA

Videos related to: USA Planet Fitness, Inc. PLNT CCI indicator, Planet Fitness, Inc. PLNT indicators CCI technical analysis, Planet Fitness, Inc. PLNT indicators CCI free charts, Planet Fitness, Inc. PLNT indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Planet Fitness, Inc. PLNT CCI indicator, Planet Fitness, Inc. PLNT indicators CCI technical analysis, Planet Fitness, Inc. PLNT indicators CCI free charts, Planet Fitness, Inc. PLNT indicators CCI historical values USA

 

Back to top